Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.74	15.74	15.43	15.70	3,288	-0.04(-0.22%)
Mar 27, 2014	15.63	15.74	15.74	15.74	5,079	+0.09(+0.54%)
Mar 26, 2014	15.83	15.83	15.64	15.65	1,515	-0.18(-1.16%)
Mar 25, 2014	15.84	15.84	15.61	15.83	4,073	+0.04(+0.27%)
Mar 24, 2014	15.79	15.79	15.55	15.79	1,498	+0.02(+0.14%)
Mar 21, 2014	15.85	15.95	15.77	15.77	4,936	-0.04(-0.22%)
Mar 20, 2014	15.76	15.81	15.76	15.81	3,168	-0.01(-0.09%)
Mar 19, 2014	15.77	15.85	15.74	15.82	7,244	+0.05(+0.31%)
Mar 18, 2014	15.64	15.77	15.64	15.77	4,897	-0.18(-1.11%)
Mar 17, 2014	15.70	15.95	15.60	15.95	2,294	+0.25(+1.58%)
Mar 14, 2014	15.70	15.70	15.70	15.70	925	-0.07(-0.45%)
Mar 13, 2014	15.56	15.77	15.56	15.77	2,405	+0.00(+0.00%)
Mar 12, 2014	15.71	15.77	15.71	15.77	2,864	+0.18(+1.14%)
Mar 11, 2014	15.59	15.59	15.59	15.59	560	+0.08(+0.50%)
Mar 10, 2014	15.56	15.57	15.50	15.52	5,142	-0.08(-0.49%)
Mar 07, 2014	15.57	15.76	15.55	15.59	11,510	+0.11(+0.68%)
Mar 06, 2014	15.49	15.49	15.49	15.49	325	-0.08(-0.54%)
Mar 05, 2014	15.56	15.57	15.49	15.57	10,354	+0.01(+0.09%)
Mar 04, 2014	15.59	15.59	15.42	15.56	6,122	+0.11(+0.68%)