Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.27	14.27	14.19	14.19	1,076	-0.09(-0.66%)
Mar 27, 2013	13.89	14.29	13.89	14.29	2,286	+0.54(+3.94%)
Mar 26, 2013	14.29	14.29	13.75	13.75	4,796	-0.54(-3.79%)
Mar 25, 2013	13.75	14.29	13.75	14.29	2,879	+0.00(+0.00%)
Mar 22, 2013	14.27	14.29	14.19	14.29	3,265	+0.20(+1.44%)
Mar 21, 2013	14.18	14.26	13.95	14.08	11,886	-0.07(-0.48%)
Mar 20, 2013	14.19	14.22	13.94	14.15	9,082	-0.01(-0.05%)
Mar 19, 2013	14.19	14.20	14.05	14.16	8,420	+0.41(+2.95%)
Mar 18, 2013	14.04	14.08	13.75	13.75	11,254	-0.16(-1.17%)
Mar 15, 2013	14.04	14.14	13.92	13.92	14,182	-0.06(-0.41%)
Mar 14, 2013	13.79	14.05	13.79	13.97	9,781	+0.02(+0.17%)
Mar 13, 2013	13.72	13.95	13.72	13.95	3,723	-0.14(-1.00%)
Mar 12, 2013	14.18	14.27	14.05	14.09	9,741	+0.01(+0.05%)
Mar 11, 2013	14.26	14.27	14.08	14.08	2,801	-0.20(-1.41%)
Mar 08, 2013	13.93	14.28	13.75	14.28	7,899	+0.41(+2.94%)
Mar 07, 2013	13.92	14.00	13.75	13.87	4,853	-0.13(-0.91%)
Mar 06, 2013	13.71	14.00	13.55	14.00	7,814	+0.25(+1.80%)
Mar 05, 2013	14.05	14.05	13.72	13.75	10,535	-0.30(-2.14%)
Mar 04, 2013	14.05	14.16	13.88	14.06	15,786	-0.12(-0.85%)