Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.31	10.36	10.26	10.26	20,807	+0.00(+0.00%)
Mar 29, 2012	10.23	10.31	10.23	10.26	2,198	-0.05(-0.49%)
Mar 28, 2012	10.17	10.31	10.13	10.31	1,631	-0.01(-0.06%)
Mar 27, 2012	10.35	10.35	10.29	10.32	4,110	+0.05(+0.50%)
Mar 26, 2012	10.30	10.36	10.17	10.27	9,296	+0.02(+0.19%)
Mar 23, 2012	10.38	10.38	10.17	10.25	5,491	+0.01(+0.13%)
Mar 22, 2012	10.36	10.39	10.24	10.24	12,519	-0.22(-2.07%)
Mar 21, 2012	10.37	10.45	10.24	10.45	6,965	+0.08(+0.80%)
Mar 20, 2012	10.23	10.37	10.23	10.37	6,723	+0.20(+1.94%)
Mar 19, 2012	9.949	10.28	9.949	10.17	11,755	+0.05(+0.50%)
Mar 16, 2012	9.907	10.12	9.889	10.12	13,035	+0.24(+2.41%)
Mar 15, 2012	9.769	9.882	9.769	9.882	6,105	+0.22(+2.27%)
Mar 14, 2012	9.757	9.776	9.600	9.663	16,152	-0.09(-0.96%)
Mar 13, 2012	9.757	9.958	9.230	9.757	17,991	-0.20(-2.02%)
Mar 12, 2012	9.995	9.995	9.725	9.958	8,451	+0.11(+1.08%)
Mar 09, 2012	10.04	10.04	9.845	9.851	4,081	-0.19(-1.88%)
Mar 08, 2012	9.725	10.08	9.537	10.04	18,782	+0.21(+2.17%)
Mar 07, 2012	9.907	10.13	9.801	9.826	3,751	-0.28(-2.79%)
Mar 06, 2012	10.03	10.15	10.00	10.11	1,753	+0.04(+0.44%)
Mar 05, 2012	10.05	10.06	9.924	10.06	7,887	-0.03(-0.31%)