Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.66	17.66	17.12	17.41	2,838	+0.43(+2.53%)
Feb 27, 2023	16.68	17.85	16.53	16.98	29,501	+0.19(+1.11%)
Feb 24, 2023	18.04	18.04	16.63	16.79	11,117	-0.69(-3.95%)
Feb 23, 2023	17.66	17.69	17.35	17.48	5,914	-0.09(-0.48%)
Feb 22, 2023	17.30	17.75	17.28	17.57	7,530	+0.24(+1.37%)
Feb 21, 2023	17.99	17.99	16.81	17.33	9,239	-0.94(-5.13%)
Feb 17, 2023	18.28	18.33	18.27	18.27	7,897	-0.01(-0.05%)
Feb 16, 2023	18.35	18.53	18.28	18.28	3,299	-0.27(-1.48%)
Feb 15, 2023	18.47	18.55	18.37	18.55	11,195	+0.09(+0.51%)
Feb 14, 2023	18.23	18.66	18.23	18.46	1,972	+0.02(+0.10%)
Feb 13, 2023	18.29	18.59	18.29	18.44	1,865	+0.00(+0.00%)
Feb 10, 2023	18.30	18.69	18.30	18.44	2,169	-0.27(-1.42%)
Feb 09, 2023	18.70	18.90	18.70	18.70	1,451	+0.02(+0.10%)
Feb 08, 2023	18.81	18.90	18.47	18.68	9,631	-0.09(-0.45%)
Feb 07, 2023	18.80	18.85	18.53	18.77	3,212	+0.00(+0.00%)
Feb 06, 2023	18.66	18.77	18.23	18.77	9,247	+0.39(+2.11%)
Feb 03, 2023	18.37	18.66	18.23	18.38	6,672	+0.09(+0.47%)
Feb 02, 2023	17.95	18.47	17.95	18.30	12,209	+0.34(+1.90%)