Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.816	3.816	3.816	3.816	733	+0.27(+7.69%)
Feb 27, 2002	3.543	3.543	3.543	3.543	1,834	-0.14(-3.70%)
Feb 26, 2002	3.680	3.680	3.680	3.680	0	+0.00(+0.00%)
Feb 25, 2002	3.271	3.843	3.271	3.680	14,492	-0.08(-2.20%)
Feb 22, 2002	3.843	3.869	3.762	3.762	4,402	-0.11(-2.78%)
Feb 21, 2002	3.843	3.870	3.843	3.870	3,301	-0.00(-0.01%)
Feb 20, 2002	3.870	3.870	3.870	3.870	8,254	+0.02(+0.57%)
Feb 19, 2002	3.870	3.870	3.849	3.849	1,284	-0.10(-2.62%)
Feb 18, 2002	3.870	3.952	3.870	3.952	2,017	+0.00(+0.00%)
Feb 15, 2002	3.870	3.952	3.870	3.952	2,017	-0.03(-0.68%)
Feb 14, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Feb 13, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Feb 12, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Feb 11, 2002	3.979	3.979	3.979	3.979	0	+0.00(+0.00%)
Feb 08, 2002	3.979	3.979	3.979	3.979	1,100	+0.08(+2.10%)
Feb 07, 2002	3.952	3.952	3.843	3.898	91,905	+0.05(+1.37%)
Feb 06, 2002	3.845	3.845	3.845	3.845	0	+0.00(+0.00%)
Feb 05, 2002	3.845	3.845	3.845	3.845	0	+0.00(+0.00%)
Feb 04, 2002	4.252	4.252	3.845	3.845	8,988	+0.01(+0.22%)
Feb 01, 2002	3.815	3.842	3.489	3.837	16,876	+0.18(+5.05%)
Jan 31, 2002	3.652	3.652	3.652	3.652	0	+0.00(+0.00%)
Jan 30, 2002	3.818	3.818	3.652	3.652	2,201	-0.16(-4.29%)
Jan 29, 2002	3.816	3.816	3.816	3.816	0	+0.00(+0.00%)
Jan 28, 2002	3.819	3.819	3.816	3.816	6,787	-0.03(-0.71%)
Jan 25, 2002	3.876	3.876	3.843	3.843	3,118	-0.21(-5.11%)
Jan 24, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 23, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 22, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 21, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 18, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 17, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 16, 2002	4.280	4.280	4.050	4.050	2,935	-0.23(-5.35%)
Jan 15, 2002	4.280	4.280	4.279	4.279	1,834	+0.03(+0.64%)
Jan 14, 2002	4.253	4.253	4.252	4.252	5,319	-0.06(-1.28%)
Jan 11, 2002	4.280	4.307	4.280	4.307	2,201	+0.00(+0.01%)
Jan 10, 2002	4.304	4.306	4.132	4.306	10,639	-0.14(-3.07%)