Skip to main content

Ark Restaurants Cp (NQ: ARKR )

13.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.308 7.874 7.308 7.847 7,523 -0.05(-0.62%)
Feb 26, 2004 7.939 7.940 7.896 7.896 8,257 +0.02(+0.21%)
Feb 25, 2004 7.635 7.945 7.635 7.880 2,018 +0.19(+2.41%)
Feb 24, 2004 7.694 7.694 7.684 7.694 48,813 +0.00(+0.00%)
Feb 23, 2004 7.694 7.874 7.694 7.694 17,433 -0.01(-0.07%)
Feb 20, 2004 7.983 7.983 7.700 7.700 11,377 -0.23(-2.89%)
Feb 19, 2004 7.891 7.983 7.874 7.929 8,441 +0.05(+0.69%)
Feb 18, 2004 7.912 8.060 7.793 7.874 45,693 -0.20(-2.50%)
Feb 17, 2004 7.765 8.092 7.765 8.076 50,648 +0.39(+5.11%)
Feb 13, 2004 7.684 7.684 7.684 7.684 5,505 -0.05(-0.70%)
Feb 12, 2004 7.853 7.863 7.738 7.738 40,922 -0.19(-2.41%)
Feb 11, 2004 7.978 8.092 7.902 7.929 19,635 -0.05(-0.61%)
Feb 10, 2004 7.951 8.092 7.912 7.978 43,491 -0.02(-0.27%)
Feb 09, 2004 7.738 8.310 7.738 8.000 81,294 +0.28(+3.67%)
Feb 06, 2004 7.711 7.716 7.711 7.716 5,505 +0.06(+0.78%)
Feb 05, 2004 7.651 7.656 7.651 7.656 4,037 -0.02(-0.28%)
Feb 04, 2004 7.678 7.678 7.678 7.678 0 +0.00(+0.00%)
Feb 03, 2004 7.684 7.684 7.678 7.678 2,018 -0.06(-0.77%)
Feb 02, 2004 7.738 7.738 7.738 7.738 0 +0.00(+0.00%)
Jan 30, 2004 7.575 7.738 7.575 7.738 11,744 +0.03(+0.35%)
Jan 29, 2004 7.765 7.765 7.684 7.711 15,231 -0.03(-0.35%)
Jan 28, 2004 7.738 7.738 7.640 7.738 19,084 +0.03(+0.35%)
Jan 27, 2004 7.357 7.765 7.357 7.711 46,060 -0.05(-0.70%)
Jan 26, 2004 7.738 7.765 7.629 7.765 42,573 +0.08(+1.06%)
Jan 23, 2004 7.684 7.684 7.684 7.684 0 +0.00(+0.00%)
Jan 22, 2004 7.684 7.684 7.684 7.684 9,175 +0.04(+0.57%)
Jan 21, 2004 7.629 7.640 7.629 7.640 57,071 +0.01(+0.14%)
Jan 20, 2004 7.629 7.629 7.629 7.629 183 +0.00(+0.00%)
Jan 16, 2004 7.618 7.684 7.618 7.629 15,047 +0.27(+3.70%)
Jan 15, 2004 7.623 7.623 7.291 7.357 76,895 -0.27(-3.57%)
Jan 14, 2004 7.629 7.629 7.629 7.629 917 -0.27(-3.45%)
Jan 13, 2004 7.902 7.902 7.902 7.902 0 +0.00(+0.00%)
Jan 12, 2004 7.705 7.902 7.700 7.902 6,395 +0.27(+3.58%)
Jan 09, 2004 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Jan 08, 2004 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Jan 07, 2004 7.542 7.629 7.248 7.629 24,957 -0.08(-1.07%)
Jan 05, 2004 7.820 7.820 7.673 7.711 7,523 -0.11(-1.39%)
Jan 02, 2004 7.820 7.820 7.820 7.820 367 +0.00(+0.00%)
Dec 31, 2003 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 30, 2003 7.820 7.820 7.820 7.820 1,468 +0.29(+3.91%)
Dec 29, 2003 7.629 7.629 7.526 7.526 4,587 -0.10(-1.36%)
Dec 26, 2003 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Dec 24, 2003 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Dec 23, 2003 7.629 7.629 7.629 7.629 734 +0.00(+0.00%)
Dec 22, 2003 7.575 7.629 7.433 7.629 10,287 +0.14(+1.82%)
Dec 19, 2003 7.030 7.602 6.948 7.493 48,446 +0.59(+8.61%)
Dec 18, 2003 6.942 7.111 6.877 6.899 13,304 +0.02(+0.22%)
Dec 17, 2003 6.921 6.921 6.884 6.884 1,651 -0.05(-0.69%)
Dec 16, 2003 6.932 6.932 6.932 6.932 0 +0.00(+0.00%)
Dec 15, 2003 6.932 6.932 6.932 6.932 183 -0.02(-0.24%)
Dec 12, 2003 6.948 6.948 6.942 6.948 3,853 +0.00(+0.00%)
Dec 11, 2003 6.964 6.964 6.948 6.948 6,606 -0.03(-0.39%)
Dec 10, 2003 6.986 7.030 6.975 6.975 2,936 +0.03(+0.39%)
Dec 09, 2003 6.883 6.948 6.883 6.948 4,037 -0.03(-0.47%)
Dec 08, 2003 6.937 6.981 6.899 6.981 155,688 +0.04(+0.63%)
Dec 05, 2003 6.937 6.937 6.937 6.937 367 +0.00(+0.00%)
Dec 04, 2003 6.893 6.937 6.893 6.937 5,505 +0.06(+0.87%)
Dec 03, 2003 6.921 6.964 6.877 6.877 25,507 -0.04(-0.62%)
Dec 02, 2003 6.920 6.920 6.920 6.920 367 -0.03(-0.40%)
Dec 01, 2003 6.948 6.948 6.948 6.948 0 +0.00(+0.00%)
Nov 28, 2003 6.921 6.948 6.921 6.948 4,587 +0.11(+1.59%)
Nov 26, 2003 6.839 6.839 6.839 6.839 0 +0.00(+0.00%)
Nov 25, 2003 6.839 6.839 6.839 6.839 0 +0.00(+0.00%)
Nov 24, 2003 6.844 6.844 6.839 6.839 1,633 +0.03(+0.40%)
Nov 21, 2003 6.812 6.812 6.812 6.812 0 +0.00(+0.00%)
Nov 20, 2003 6.812 6.893 6.812 6.812 3,119 -0.11(-1.57%)
Nov 19, 2003 6.948 6.948 6.921 6.921 2,936 +0.05(+0.79%)
Nov 18, 2003 6.915 6.921 6.833 6.866 9,175 +0.03(+0.40%)
Nov 17, 2003 6.757 6.844 6.757 6.839 10,276 +0.06(+0.88%)
Nov 14, 2003 6.752 6.779 6.719 6.779 5,079 -0.03(-0.48%)
Nov 13, 2003 6.757 6.812 6.757 6.812 15,414 +0.00(+0.00%)
Nov 12, 2003 6.812 6.812 6.784 6.812 2,826 +0.13(+1.95%)
Nov 11, 2003 6.681 6.681 6.681 6.681 0 +0.00(+0.00%)
Nov 10, 2003 6.681 6.730 6.681 6.681 6,789 -0.08(-1.12%)
Nov 07, 2003 6.757 6.757 6.757 6.757 1,835 +0.10(+1.47%)
Nov 06, 2003 6.659 6.659 6.659 6.659 183 -0.02(-0.24%)
Nov 05, 2003 6.632 6.697 6.632 6.675 8,441 +0.00(+0.00%)
Nov 04, 2003 6.675 6.675 6.675 6.675 183 +0.00(+0.00%)
Nov 03, 2003 6.675 6.675 6.675 6.675 917 -0.05(-0.73%)
Oct 31, 2003 6.621 6.724 6.621 6.724 4,954 +0.10(+1.56%)
Oct 30, 2003 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Oct 29, 2003 6.534 6.621 6.534 6.621 2,569 +0.00(+0.00%)
Oct 28, 2003 6.594 6.621 6.594 6.621 4,587 +0.03(+0.41%)
Oct 27, 2003 6.457 6.594 6.457 6.594 4,771 +0.00(+0.00%)
Oct 24, 2003 6.594 6.599 6.594 6.594 3,486 -0.03(-0.41%)
Oct 23, 2003 6.621 6.703 6.566 6.621 11,561 +0.22(+3.40%)
Oct 22, 2003 6.403 6.403 6.403 6.403 183 -0.26(-3.92%)
Oct 21, 2003 6.457 6.665 6.457 6.665 3,853 +0.19(+2.95%)
Oct 20, 2003 6.545 6.621 6.474 6.474 7,156 -0.15(-2.22%)
Oct 17, 2003 6.528 6.621 6.528 6.621 9,909 +0.00(+0.01%)
Oct 16, 2003 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Oct 15, 2003 6.620 6.620 6.620 6.620 0 +0.00(+0.00%)
Oct 14, 2003 6.267 6.620 6.267 6.620 31,930 +0.35(+5.64%)
Oct 13, 2003 6.131 6.267 6.131 6.267 10,643 +0.19(+3.14%)
Oct 10, 2003 6.022 6.076 6.022 6.076 367 +0.00(+0.00%)
Oct 09, 2003 6.185 6.212 6.060 6.076 2,385 -0.11(-1.76%)
Oct 08, 2003 6.147 6.185 5.940 6.185 2,018 -0.02(-0.26%)
Oct 07, 2003 6.201 6.201 6.201 6.201 183 +0.00(+0.00%)
Oct 06, 2003 6.201 6.201 6.201 6.201 734 +0.10(+1.70%)
Oct 03, 2003 6.098 6.098 6.098 6.098 0 +0.00(+0.00%)
Oct 02, 2003 6.098 6.098 6.098 6.098 0 +0.00(+0.00%)
Oct 01, 2003 6.087 6.098 6.087 6.098 367 +0.57(+10.25%)
Sep 30, 2003 5.531 5.531 5.531 5.531 183 -0.25(-4.34%)
Sep 29, 2003 5.608 6.452 5.608 5.782 1,101 -0.38(-6.19%)
Sep 26, 2003 5.613 6.163 5.613 6.163 5,688 -0.17(-2.75%)
Sep 25, 2003 6.343 6.457 6.087 6.338 8,698 +0.27(+4.48%)
Sep 24, 2003 6.066 6.066 6.066 6.066 0 +0.00(+0.00%)
Sep 23, 2003 6.066 6.066 6.066 6.066 183 -0.39(-6.07%)
Sep 22, 2003 6.457 6.457 6.457 6.457 0 +0.00(+0.00%)
Sep 19, 2003 5.989 6.457 5.940 6.457 30,645 +0.46(+7.73%)
Sep 18, 2003 5.940 6.207 5.825 5.994 12,478 +0.05(+0.92%)
Sep 17, 2003 5.586 5.940 5.586 5.940 24,076 +0.22(+3.81%)
Sep 16, 2003 5.716 5.722 5.716 5.722 9,358 +0.10(+1.84%)
Sep 15, 2003 5.618 5.618 5.618 5.618 0 +0.00(+0.00%)
Sep 12, 2003 5.678 5.678 5.618 5.618 367 +0.05(+0.98%)
Sep 11, 2003 5.531 5.564 5.526 5.564 2,385 +0.01(+0.10%)
Sep 10, 2003 5.727 5.727 5.477 5.558 20,185 -0.01(-0.20%)
Sep 09, 2003 5.504 5.569 5.504 5.569 1,651 +0.11(+1.97%)
Sep 08, 2003 5.515 5.749 5.460 5.462 11,561 -0.05(-0.86%)
Sep 05, 2003 5.749 5.509 5.509 5.509 183 -0.05(-0.87%)
Sep 04, 2003 5.771 5.771 5.553 5.558 8,441 -0.20(-3.42%)
Sep 03, 2003 5.940 5.978 5.755 5.755 11,010 -0.19(-3.12%)
Sep 02, 2003 5.825 5.940 5.722 5.940 11,928 +0.11(+1.96%)
Aug 29, 2003 5.825 5.825 5.825 5.825 550 +0.23(+4.19%)
Aug 28, 2003 5.580 5.744 5.580 5.591 11,928 +0.19(+3.43%)
Aug 27, 2003 5.204 5.580 5.204 5.406 9,542 -0.04(-0.80%)
Aug 26, 2003 5.449 5.449 5.449 5.449 2,202 -0.05(-0.99%)
Aug 25, 2003 5.477 5.504 5.449 5.504 3,119 -0.02(-0.39%)
Aug 22, 2003 5.526 5.526 5.526 5.526 183 +0.03(+0.60%)
Aug 21, 2003 5.280 5.493 5.280 5.493 2,569 +0.15(+2.75%)
Aug 20, 2003 5.417 5.417 5.231 5.346 1,284 +0.11(+2.19%)
Aug 19, 2003 5.193 5.231 5.193 5.231 917 -0.08(-1.54%)
Aug 18, 2003 5.177 5.586 5.177 5.313 23,305 -0.27(-4.88%)
Aug 15, 2003 5.438 5.586 5.438 5.586 1,835 +0.01(+0.10%)
Aug 14, 2003 5.531 5.580 5.477 5.580 2,385 +0.13(+2.40%)
Aug 13, 2003 5.477 5.477 5.428 5.449 9,175 +0.00(+0.00%)
Aug 12, 2003 5.831 5.831 5.368 5.449 22,388 -0.28(-4.85%)
Aug 11, 2003 5.297 5.912 5.297 5.727 6,973 +0.14(+2.54%)
Aug 08, 2003 5.558 5.662 5.449 5.586 10,826 -0.08(-1.39%)
Aug 07, 2003 5.913 5.913 5.662 5.664 7,707 +0.21(+3.94%)
Aug 06, 2003 4.714 5.449 4.714 5.449 24,773 +0.98(+21.95%)
Aug 05, 2003 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Aug 04, 2003 4.468 4.468 4.468 4.468 0 +0.00(+0.00%)
Aug 01, 2003 4.468 4.468 4.468 4.468 550 +0.11(+2.50%)
Jul 31, 2003 4.359 4.359 4.359 4.359 0 +0.00(+0.00%)
Jul 30, 2003 4.359 4.359 4.359 4.359 1,468 -0.27(-5.88%)
Jul 29, 2003 4.523 4.632 4.523 4.632 2,018 +0.27(+6.25%)
Jul 28, 2003 4.359 4.359 4.359 4.359 1,101 -0.08(-1.72%)
Jul 25, 2003 4.436 4.436 4.436 4.436 0 +0.00(+0.00%)
Jul 24, 2003 4.359 4.436 4.359 4.436 1,468 +0.24(+5.71%)
Jul 23, 2003 4.496 4.741 4.196 4.196 8,808 -0.11(-2.53%)
Jul 22, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 21, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 18, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 17, 2003 4.305 4.305 4.305 4.305 0 +0.00(+0.00%)
Jul 16, 2003 4.305 4.305 4.305 4.305 183 -0.16(-3.66%)
Jul 15, 2003 4.436 4.468 4.436 4.468 3,670 +0.11(+2.50%)
Jul 14, 2003 4.359 4.359 4.359 4.359 1,284 +0.00(+0.00%)
Jul 11, 2003 4.141 4.359 4.141 4.359 3,670 +0.16(+3.90%)
Jul 10, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 09, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 08, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jul 07, 2003 4.261 4.305 4.060 4.196 4,771 -0.08(-1.91%)
Jul 03, 2003 4.278 4.278 4.278 4.278 0 +0.00(+0.00%)
Jul 02, 2003 4.278 4.278 4.278 4.278 2,752 +0.08(+1.95%)
Jul 01, 2003 4.196 4.196 4.196 4.196 0 +0.00(+0.00%)
Jun 30, 2003 4.278 4.305 4.196 4.196 6,606 -0.03(-0.65%)
Jun 27, 2003 4.234 4.234 4.223 4.223 4,954 +0.05(+1.31%)
Jun 26, 2003 3.924 4.169 3.924 4.169 2,385 +0.27(+6.83%)
Jun 25, 2003 4.163 4.169 3.902 3.902 3,486 -0.17(-4.26%)
Jun 24, 2003 4.076 4.076 4.076 4.076 183 -0.09(-2.09%)
Jun 23, 2003 4.163 4.163 4.163 4.163 0 +0.00(+0.00%)
Jun 20, 2003 4.163 4.163 4.163 4.163 183 -0.01(-0.13%)
Jun 19, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 18, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 17, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 16, 2003 4.169 4.169 4.169 4.169 917 +0.00(+0.00%)
Jun 13, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 12, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 11, 2003 4.169 4.169 4.169 4.169 0 +0.05(+1.32%)
Jun 10, 2003 4.114 4.114 4.114 4.114 0 -0.05(-1.31%)
Jun 09, 2003 4.169 4.169 4.114 4.169 5,688 +0.00(+0.00%)
Jun 06, 2003 4.223 4.223 4.169 4.169 9,175 +0.05(+1.32%)
Jun 05, 2003 4.087 4.114 4.087 4.114 2,936 -0.05(-1.31%)
Jun 04, 2003 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Jun 03, 2003 3.951 4.169 3.951 4.169 8,074 +0.22(+5.52%)
Jun 02, 2003 3.913 3.951 3.913 3.951 6,606 -0.05(-1.36%)
May 30, 2003 3.815 4.005 3.815 4.005 2,752 +0.01(+0.14%)
May 29, 2003 4.000 4.000 4.000 4.000 7,340 +0.11(+2.80%)
May 28, 2003 3.275 3.891 3.275 3.891 8,441 -0.06(-1.52%)
May 27, 2003 4.114 4.114 3.951 3.951 5,505 -0.16(-3.97%)
May 23, 2003 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
May 22, 2003 4.087 4.114 4.082 4.114 15,781 +0.19(+4.86%)
May 21, 2003 3.924 3.924 3.924 3.924 5,505 -0.16(-4.00%)
May 20, 2003 4.027 4.087 4.027 4.087 2,385 +0.01(+0.13%)
May 19, 2003 4.082 4.082 4.082 4.082 550 +0.02(+0.54%)
May 16, 2003 4.043 4.060 4.016 4.060 2,202 +0.00(+0.00%)
May 15, 2003 4.060 4.060 4.060 4.060 0 +0.00(+0.00%)
May 14, 2003 4.060 4.087 4.060 4.060 10,459 +0.08(+2.05%)
May 13, 2003 3.978 3.978 3.978 3.978 2,202 +0.00(+0.00%)
May 12, 2003 3.733 3.978 3.733 3.978 4,587 -0.22(-5.19%)
May 09, 2003 3.869 4.196 3.869 4.196 6,239 +0.57(+15.79%)
May 08, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 07, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 06, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 05, 2003 3.624 3.624 3.624 3.624 0 +0.00(+0.00%)
May 02, 2003 3.624 3.624 3.624 3.624 734 -0.08(-2.06%)
Apr 30, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 29, 2003 3.607 3.755 3.607 3.700 1,101 +0.17(+4.78%)
Apr 28, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Apr 25, 2003 3.531 3.531 3.531 3.531 0 +0.00(+0.00%)
Apr 24, 2003 3.379 3.531 3.379 3.531 1,284 +0.10(+2.86%)
Apr 23, 2003 3.433 3.433 3.433 3.433 4,037 +0.05(+1.61%)
Apr 22, 2003 3.406 3.488 3.379 3.379 10,826 -0.05(-1.59%)
Apr 21, 2003 3.406 3.433 3.406 3.433 4,771 -0.03(-0.80%)
Apr 17, 2003 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Apr 16, 2003 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Apr 15, 2003 3.461 3.461 3.461 3.461 0 +0.00(+0.00%)
Apr 14, 2003 3.580 3.580 3.193 3.461 8,808 -0.24(-6.60%)
Apr 11, 2003 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Apr 10, 2003 3.706 3.706 3.706 3.706 0 +0.00(+0.00%)
Apr 09, 2003 3.706 3.706 3.706 3.706 367 +0.08(+2.26%)
Apr 08, 2003 3.624 3.624 3.624 3.624 1,284 +0.02(+0.60%)
Apr 07, 2003 3.602 3.602 3.602 3.602 2,752 -0.08(-2.22%)
Apr 04, 2003 3.678 3.689 3.618 3.684 3,853 -0.05(-1.31%)
Apr 03, 2003 3.215 3.733 2.866 3.733 8,624 +0.00(+0.00%)
Apr 02, 2003 3.684 3.733 3.684 3.733 1,835 -0.01(-0.15%)
Apr 01, 2003 3.738 3.738 3.738 3.738 367 -0.09(-2.28%)
Mar 31, 2003 3.825 3.825 3.825 3.825 0 +0.00(+0.00%)
Mar 28, 2003 3.825 3.825 3.825 3.825 0 +0.00(+0.00%)
Mar 27, 2003 3.825 3.825 3.825 3.825 367 -0.12(-3.04%)
Mar 26, 2003 3.945 3.945 3.945 3.945 0 +0.00(+0.00%)
Mar 25, 2003 3.853 3.945 3.853 3.945 917 +0.35(+9.71%)
Mar 24, 2003 3.771 3.771 3.596 3.596 734 -0.07(-1.95%)
Mar 21, 2003 3.684 3.684 3.667 3.667 36,701 -0.03(-0.74%)
Mar 20, 2003 3.722 3.722 3.695 3.695 367 -0.07(-1.74%)
Mar 19, 2003 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 18, 2003 3.689 3.760 3.613 3.760 37,068 +0.04(+1.16%)
Mar 17, 2003 3.597 3.717 3.597 3.717 2,018 -0.04(-1.13%)
Mar 14, 2003 3.542 3.897 3.542 3.760 13,579 +0.02(+0.57%)
Mar 13, 2003 3.575 3.815 3.575 3.738 15,231 +0.02(+0.44%)
Mar 12, 2003 3.673 3.722 3.597 3.722 2,752 +0.02(+0.44%)
Mar 11, 2003 3.646 3.793 3.646 3.706 6,422 +0.02(+0.44%)
Mar 10, 2003 3.760 3.880 3.586 3.689 13,946 -0.07(-1.88%)
Mar 07, 2003 3.667 3.765 3.558 3.760 7,523 +0.09(+2.53%)
Mar 06, 2003 3.488 3.776 3.368 3.667 13,579 +0.16(+4.67%)
Mar 05, 2003 3.466 3.580 3.466 3.504 917 -0.04(-1.08%)
Mar 04, 2003 3.613 3.613 3.542 3.542 917 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.