Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.66	17.66	17.11	17.40	2,839	+0.43(+2.53%)
Feb 27, 2023	16.68	17.85	16.52	16.97	29,511	+0.19(+1.11%)
Feb 24, 2023	18.04	18.04	16.62	16.78	11,121	-0.69(-3.95%)
Feb 23, 2023	17.66	17.68	17.34	17.48	5,916	-0.09(-0.49%)
Feb 22, 2023	17.30	17.74	17.28	17.56	7,533	+0.24(+1.37%)
Feb 21, 2023	17.99	17.99	16.80	17.32	9,242	-0.94(-5.13%)
Feb 17, 2023	18.27	18.33	18.26	18.26	7,900	-0.01(-0.05%)
Feb 16, 2023	18.35	18.53	18.27	18.27	3,300	-0.27(-1.48%)
Feb 15, 2023	18.46	18.55	18.37	18.55	11,199	+0.09(+0.51%)
Feb 14, 2023	18.22	18.65	18.22	18.45	1,973	+0.02(+0.10%)
Feb 13, 2023	18.28	18.58	18.28	18.43	1,866	+0.00(+0.00%)
Feb 10, 2023	18.29	18.69	18.29	18.43	2,170	-0.27(-1.42%)
Feb 09, 2023	18.70	18.90	18.70	18.70	1,452	+0.02(+0.10%)
Feb 08, 2023	18.80	18.90	18.46	18.68	9,634	-0.09(-0.45%)
Feb 07, 2023	18.79	18.84	18.52	18.76	3,213	+0.00(+0.00%)
Feb 06, 2023	18.65	18.76	18.22	18.76	9,251	+0.39(+2.11%)
Feb 03, 2023	18.37	18.65	18.23	18.38	6,674	+0.09(+0.47%)
Feb 02, 2023	17.94	18.46	17.94	18.29	12,214	+0.34(+1.90%)