Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.97	17.50	16.97	17.44	19,305	+0.28(+1.62%)
Feb 25, 2022	17.52	17.58	16.94	17.16	12,705	-0.15(-0.86%)
Feb 24, 2022	17.08	17.62	16.81	17.31	20,612	-0.15(-0.85%)
Feb 23, 2022	17.44	17.53	16.80	17.46	8,890	-0.16(-0.90%)
Feb 22, 2022	17.71	17.81	16.79	17.62	27,742	-0.15(-0.84%)
Feb 18, 2022				17.77	0	+0.13(+0.74%)
Feb 17, 2022	16.71	17.64	16.71	17.64	23,899	+0.34(+1.99%)
Feb 16, 2022	16.53	17.44	15.54	17.29	17,422	+0.68(+4.08%)
Feb 15, 2022	15.68	16.75	15.63	16.62	32,055	+1.12(+7.25%)
Feb 14, 2022	15.32	15.84	15.29	15.49	9,494	-0.08(-0.54%)
Feb 11, 2022	15.48	15.70	15.35	15.58	4,567	+0.08(+0.54%)
Feb 10, 2022	15.68	15.68	15.00	15.49	10,530	-0.09(-0.60%)
Feb 09, 2022	15.59	15.86	15.49	15.59	4,101	-0.29(-1.81%)
Feb 08, 2022	15.48	15.88	15.40	15.87	9,111	+0.47(+3.07%)
Feb 07, 2022	15.37	15.49	15.15	15.40	4,662	+0.38(+2.53%)
Feb 04, 2022	15.02	15.75	15.02	15.02	5,184	+0.12(+0.81%)
Feb 03, 2022	15.68	15.76	14.90	14.90	6,137	-0.71(-4.52%)
Feb 02, 2022	15.29	15.64	15.25	15.60	4,464	+0.32(+2.13%)