Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.49	17.73	17.39	17.62	2,796	+0.21(+1.20%)
Feb 27, 2019		17.41	17.41	17.41	65	+0.00(+0.00%)
Feb 26, 2019	17.13	17.62	17.05	17.41	8,623	+0.02(+0.10%)
Feb 25, 2019	17.39	17.48	17.39	17.39	1,153	+0.40(+2.35%)
Feb 22, 2019	17.49	17.49	16.95	16.99	14,260	-0.18(-1.06%)
Feb 21, 2019	17.17	17.17	17.04	17.17	4,375	+0.21(+1.23%)
Feb 20, 2019	16.96	16.96	16.96	16.96	601	-0.16(-0.95%)
Feb 19, 2019	16.89	17.13	16.89	17.13	759	+0.17(+1.02%)
Feb 15, 2019	17.17	17.72	16.83	16.96	5,175	-0.22(-1.27%)
Feb 14, 2019	17.16	17.62	17.16	17.17	608	-0.47(-2.66%)
Feb 13, 2019	16.44	17.73	16.44	17.64	11,896	+1.60(+9.97%)
Feb 12, 2019		16.04	16.04	16.04	29	+0.00(+0.00%)
Feb 11, 2019	16.14	16.24	16.04	16.04	2,202	-0.12(-0.75%)
Feb 08, 2019		16.17	16.17	16.16	213	-0.00(-0.01%)
Feb 07, 2019	16.29	16.29	16.17	16.17	416	+0.00(+0.01%)
Feb 06, 2019	16.07	16.17	16.04	16.16	4,247	+0.10(+0.65%)
Feb 05, 2019	16.26	16.29	16.06	16.06	5,450	-0.11(-0.66%)
Feb 04, 2019	16.15	16.22	16.15	16.17	3,688	+0.08(+0.50%)