Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.309	3.707	3.227	3.440	30,268	-0.09(-2.64%)
Feb 27, 2003	3.276	3.592	3.276	3.533	4,035	+0.32(+9.85%)
Feb 26, 2003	3.216	3.216	3.216	3.216	1,467	+0.08(+2.61%)
Feb 25, 2003	3.134	3.134	3.134	3.134	0	+0.00(+0.00%)
Feb 24, 2003	3.134	3.134	3.134	3.134	183	-0.04(-1.20%)
Feb 21, 2003	3.244	3.244	3.173	3.173	733	-0.10(-3.00%)
Feb 20, 2003	3.200	3.271	3.200	3.271	1,284	+0.14(+4.35%)
Feb 19, 2003	3.134	3.134	3.134	3.134	366	-0.05(-1.71%)
Feb 18, 2003	3.189	3.189	3.189	3.189	1,467	+0.05(+1.56%)
Feb 14, 2003	3.145	3.200	3.140	3.140	2,017	-0.11(-3.52%)
Feb 13, 2003	3.631	3.631	3.254	3.254	4,219	-0.17(-5.09%)
Feb 12, 2003	3.761	3.783	3.407	3.429	16,509	-0.13(-3.53%)
Feb 11, 2003	3.549	3.554	3.549	3.554	2,384	+0.01(+0.31%)
Feb 10, 2003	3.549	3.549	3.543	3.543	1,284	-0.10(-2.69%)
Feb 07, 2003	3.641	3.641	3.641	3.641	183	-0.04(-1.04%)
Feb 06, 2003	3.685	3.685	3.680	3.680	1,467	-0.06(-1.60%)
Feb 05, 2003	3.740	3.740	3.740	3.740	0	+0.00(+0.00%)