Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.99	17.99	17.99	56,104	+0.37(+2.11%)
Dec 30, 2020	17.27	17.99	16.91	17.62	56,104	+0.35(+2.04%)
Dec 29, 2020	19.26	19.26	16.24	17.27	98,938	-1.61(-8.55%)
Dec 28, 2020	16.47	19.86	16.15	18.89	167,159	+3.02(+19.01%)
Dec 24, 2020	16.76	17.00	15.32	15.87	58,187	-0.84(-5.00%)
Dec 23, 2020	14.11	17.08	14.07	16.70	152,358	+2.68(+19.13%)
Dec 22, 2020	13.22	14.25	12.83	14.02	89,704	+0.52(+3.85%)
Dec 21, 2020	12.99	13.63	12.45	13.50	55,701	-0.05(-0.34%)
Dec 18, 2020	14.20	14.35	13.50	13.55	33,834	-0.33(-2.41%)
Dec 17, 2020	13.82	14.14	13.37	13.88	79,079	+0.67(+5.06%)
Dec 16, 2020	12.68	13.66	12.57	13.22	40,503	+0.62(+4.94%)
Dec 15, 2020	12.22	12.59	12.06	12.59	30,299	+0.59(+4.95%)
Dec 14, 2020	13.22	13.22	11.69	12.00	70,901	-1.23(-9.26%)
Dec 11, 2020	13.36	14.19	11.96	13.22	68,100	-0.01(-0.07%)
Dec 10, 2020	14.07	14.35	13.14	13.23	53,989	-0.92(-6.49%)
Dec 09, 2020	14.38	14.48	14.07	14.15	57,077	-0.23(-1.61%)
Dec 08, 2020	14.30	14.48	13.91	14.38	40,486	-0.01(-0.06%)
Dec 07, 2020	13.96	14.48	13.46	14.39	42,680	+0.23(+1.64%)
Dec 04, 2020	14.48	14.48	13.99	14.16	28,447	-0.07(-0.46%)
Dec 03, 2020	13.87	14.47	13.64	14.23	27,723	+0.43(+3.09%)
Dec 02, 2020	13.57	13.83	13.10	13.80	25,365	+0.17(+1.22%)