Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.20	20.54	20.20	20.54	3,284	-0.24(-1.14%)
Dec 30, 2019	19.76	20.78	19.73	20.78	6,846	+0.69(+3.41%)
Dec 27, 2019	20.10	20.10	20.10	20.10	218	+0.02(+0.09%)
Dec 26, 2019		20.08	20.08	20.08	222	+0.00(+0.00%)
Dec 24, 2019		20.08	20.08	20.08	124	+0.00(+0.00%)
Dec 23, 2019	20.09	20.09	19.68	20.08	1,137	-0.02(-0.08%)
Dec 20, 2019	19.57	20.10	19.51	20.09	5,035	+0.53(+2.70%)
Dec 19, 2019	19.57	19.57	19.57	19.57	259	+0.18(+0.94%)
Dec 18, 2019	19.32	19.43	19.32	19.38	4,941	+0.12(+0.64%)
Dec 17, 2019	18.73	19.29	18.73	19.26	3,784	+0.85(+4.59%)
Dec 16, 2019	18.41	18.74	18.41	18.42	1,581	-0.14(-0.74%)
Dec 13, 2019		18.55	18.55	18.55	62	+0.23(+1.25%)
Dec 12, 2019	18.48	18.48	18.32	18.32	4,813	-0.02(-0.13%)
Dec 11, 2019	18.48	18.49	18.35	18.35	1,465	-0.01(-0.06%)
Dec 10, 2019	18.27	18.38	18.27	18.36	2,368	-0.14(-0.73%)
Dec 09, 2019	18.13	18.50	18.13	18.50	1,353	+0.14(+0.74%)
Dec 06, 2019	18.35	18.51	18.35	18.36	775	+0.09(+0.49%)
Dec 05, 2019	18.09	18.27	18.09	18.27	1,338	-0.04(-0.20%)
Dec 04, 2019	18.09	18.31	18.09	18.31	951	+0.22(+1.20%)
Dec 03, 2019		18.09	18.09	18.09	140	+0.00(+0.00%)