Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.42	19.42	19.42	0	+0.72(+3.83%)
Dec 29, 2016	19.15	19.20	18.71	18.71	2,142	-0.43(-2.24%)
Dec 28, 2016	18.88	19.13	18.66	19.13	3,138	+0.20(+1.06%)
Dec 27, 2016	18.75	19.22	18.64	18.93	8,165	+0.19(+1.03%)
Dec 23, 2016		18.74	18.74	18.74	0	-0.06(-0.30%)
Dec 22, 2016	18.57	18.80	18.33	18.80	2,564	+0.06(+0.30%)
Dec 21, 2016	18.74	18.74	18.51	18.74	2,293	-0.06(-0.34%)
Dec 20, 2016	18.27	18.81	18.14	18.81	16,918	+0.68(+3.76%)
Dec 19, 2016	17.45	18.34	17.45	18.12	4,612	-0.04(-0.22%)
Dec 16, 2016	17.89	18.16	17.83	18.16	3,241	+0.26(+1.48%)
Dec 15, 2016	17.90	17.90	17.88	17.90	4,423	-0.02(-0.13%)
Dec 14, 2016	17.96	17.98	17.62	17.92	18,669	+0.23(+1.30%)
Dec 13, 2016	17.50	18.09	17.46	17.69	21,986	+0.21(+1.19%)
Dec 12, 2016	17.43	17.60	17.43	17.49	1,719	-0.10(-0.54%)
Dec 09, 2016	17.57	17.62	17.47	17.58	5,548	+0.12(+0.67%)
Dec 08, 2016	17.43	17.62	17.43	17.46	5,899	+0.11(+0.66%)
Dec 07, 2016	16.68	17.35	16.36	17.35	3,608	+0.56(+3.33%)
Dec 06, 2016	17.16	17.16	16.39	16.79	6,940	-0.28(-1.62%)
Dec 05, 2016	17.43	17.43	17.07	17.07	1,656	-0.09(-0.55%)
Dec 02, 2016	17.11	17.23	17.07	17.16	1,791	+0.01(+0.09%)