Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.36	11.37	11.21	11.37	7,037	+0.03(+0.29%)
Dec 28, 2012	11.31	11.37	11.09	11.34	3,689	+0.03(+0.30%)
Dec 27, 2012	11.16	11.34	10.97	11.31	36,967	+0.18(+1.62%)
Dec 26, 2012	11.13	11.16	10.97	11.13	8,774	+0.07(+0.67%)
Dec 24, 2012	11.21	11.21	11.05	11.05	4,179	+0.05(+0.49%)
Dec 21, 2012	11.12	11.31	11.00	11.00	2,757	-0.12(-1.08%)
Dec 20, 2012	11.01	11.13	10.99	11.12	12,083	+0.11(+1.03%)
Dec 19, 2012	11.17	11.35	11.01	11.01	18,485	-0.10(-0.90%)
Dec 18, 2012	11.04	11.20	11.04	11.11	8,173	+0.11(+0.97%)
Dec 17, 2012	10.98	11.00	10.98	11.00	597	-0.03(-0.31%)
Dec 14, 2012	10.98	11.04	10.98	11.03	1,793	+0.05(+0.47%)
Dec 13, 2012	11.04	11.04	10.98	10.98	457	-0.07(-0.59%)
Dec 12, 2012	11.03	11.05	10.94	11.05	8,479	+0.17(+1.60%)
Dec 11, 2012	10.86	10.92	10.85	10.87	9,804	+0.16(+1.54%)
Dec 10, 2012	10.67	10.71	10.65	10.71	6,490	+0.00(+0.00%)
Dec 07, 2012	10.67	10.71	10.67	10.71	12,454	+0.03(+0.31%)
Dec 06, 2012	10.71	10.71	10.67	10.67	4,287	-0.03(-0.31%)
Dec 05, 2012	10.64	10.71	10.64	10.71	2,785	+0.11(+1.06%)