Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.20	20.55	20.20	20.55	3,283	-0.24(-1.14%)
Dec 30, 2019	19.76	20.79	19.74	20.79	6,844	+0.69(+3.41%)
Dec 27, 2019	20.10	20.10	20.10	20.10	218	+0.02(+0.09%)
Dec 26, 2019		20.08	20.08	20.08	222	+0.00(+0.00%)
Dec 24, 2019		20.08	20.08	20.08	124	+0.00(+0.00%)
Dec 23, 2019	20.10	20.10	19.69	20.08	1,137	-0.02(-0.08%)
Dec 20, 2019	19.57	20.10	19.52	20.10	5,034	+0.53(+2.70%)
Dec 19, 2019	19.57	19.57	19.57	19.57	259	+0.18(+0.94%)
Dec 18, 2019	19.32	19.44	19.32	19.39	4,939	+0.12(+0.64%)
Dec 17, 2019	18.73	19.30	18.73	19.27	3,783	+0.85(+4.59%)
Dec 16, 2019	18.41	18.75	18.41	18.42	1,581	-0.14(-0.74%)
Dec 13, 2019		18.56	18.56	18.56	62	+0.23(+1.25%)
Dec 12, 2019	18.48	18.48	18.33	18.33	4,812	-0.02(-0.13%)
Dec 11, 2019	18.49	18.49	18.35	18.35	1,464	-0.01(-0.06%)
Dec 10, 2019	18.28	18.39	18.28	18.37	2,367	-0.14(-0.73%)
Dec 09, 2019	18.14	18.50	18.14	18.50	1,352	+0.14(+0.74%)
Dec 06, 2019	18.36	18.52	18.36	18.37	775	+0.09(+0.49%)
Dec 05, 2019	18.10	18.28	18.10	18.28	1,338	-0.04(-0.20%)
Dec 04, 2019	18.10	18.31	18.10	18.31	950	+0.22(+1.20%)
Dec 03, 2019		18.10	18.10	18.10	140	+0.00(+0.00%)