Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.37	14.90	14.90	14.90	866	-0.47(-3.06%)
Dec 30, 2013	15.56	15.56	15.06	15.37	10,047	-0.19(-1.21%)
Dec 27, 2013	15.51	15.90	15.30	15.56	3,114	+0.16(+1.03%)
Dec 26, 2013	15.35	15.51	15.35	15.40	2,760	+0.10(+0.63%)
Dec 24, 2013	15.80	15.83	15.09	15.30	8,438	+0.03(+0.18%)
Dec 23, 2013	15.16	15.51	15.15	15.27	8,731	+0.13(+0.87%)
Dec 20, 2013	15.17	15.83	15.13	15.14	19,981	+0.05(+0.32%)
Dec 19, 2013	15.13	15.17	15.02	15.09	5,061	-0.00(-0.02%)
Dec 18, 2013	15.06	15.13	14.75	15.10	4,083	+0.24(+1.61%)
Dec 17, 2013	14.64	15.00	14.64	14.86	1,302	-0.27(-1.78%)
Dec 16, 2013	15.13	15.13	15.13	15.13	732	+0.14(+0.92%)
Dec 13, 2013	15.02	15.02	14.88	14.99	1,623	-0.04(-0.29%)
Dec 12, 2013	15.02	15.15	14.94	15.03	10,534	+0.18(+1.22%)
Dec 11, 2013	14.97	14.97	14.85	14.85	714	-0.12(-0.78%)
Dec 10, 2013	14.78	14.97	14.64	14.97	4,357	+0.41(+2.82%)
Dec 09, 2013	14.78	14.82	14.55	14.56	11,139	-0.23(-1.53%)
Dec 06, 2013	14.51	14.78	14.51	14.78	0	+0.36(+2.47%)
Dec 05, 2013	14.43	14.43	14.43	14.43	0	-0.10(-0.71%)
Dec 04, 2013	14.45	14.71	14.41	14.53	0	+0.12(+0.81%)
Dec 03, 2013	14.38	14.45	14.37	14.41	0	-0.01(-0.05%)