Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	18.29	18.49	17.90	17.90	3,321	-0.65(-3.52%)
Nov 29, 2022	18.52	18.56	18.52	18.56	1,310	+0.28(+1.54%)
Nov 28, 2022	18.34	18.34	17.90	18.27	2,468	-0.06(-0.32%)
Nov 25, 2022	18.06	18.33	18.06	18.33	665	+0.51(+2.86%)
Nov 23, 2022	18.06	18.12	17.82	17.82	4,036	-0.09(-0.48%)
Nov 22, 2022	17.65	17.91	17.65	17.91	4,199	+0.28(+1.60%)
Nov 21, 2022	17.50	17.86	17.50	17.63	4,625	-0.24(-1.37%)
Nov 18, 2022	18.00	18.20	17.84	17.87	4,246	-0.21(-1.14%)
Nov 17, 2022	17.87	18.08	17.87	18.08	1,706	-0.04(-0.21%)
Nov 16, 2022	18.03	18.25	18.03	18.12	2,141	-0.25(-1.36%)
Nov 15, 2022	18.48	18.48	18.37	18.37	746	-0.12(-0.64%)
Nov 14, 2022	18.34	18.85	18.13	18.48	4,639	+0.13(+0.72%)
Nov 11, 2022	18.26	18.38	18.26	18.35	1,928	-0.09(-0.51%)
Nov 10, 2022	18.81	19.21	18.21	18.45	13,930	-0.17(-0.91%)
Nov 09, 2022	18.85	18.92	18.54	18.61	7,934	-0.19(-1.00%)
Nov 08, 2022	18.58	18.81	18.58	18.80	1,476	+0.45(+2.46%)
Nov 07, 2022	18.83	19.17	18.35	18.35	9,745	-0.27(-1.46%)
Nov 04, 2022	19.00	19.00	18.50	18.62	4,808	-0.19(-1.00%)
Nov 03, 2022	19.18	19.26	18.81	18.81	8,323	-0.56(-2.91%)
Nov 02, 2022	19.18	19.38	19.04	19.38	14,322	+0.52(+2.74%)