Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.552	4.552	4.552	4.552	6,130	-0.35(-7.12%)
Nov 26, 2008	5.315	5.451	4.901	4.901	23,003	-0.33(-6.35%)
Nov 25, 2008	5.391	5.588	5.233	5.233	28,905	-0.16(-2.93%)
Nov 24, 2008	4.797	5.451	4.683	5.391	166,065	+0.63(+13.29%)
Nov 21, 2008	4.764	4.764	4.317	4.759	10,909	-0.16(-3.32%)
Nov 20, 2008	4.917	4.928	4.906	4.922	1,834	-0.53(-9.70%)
Nov 19, 2008	5.996	5.996	5.288	5.451	13,389	-0.52(-8.68%)
Nov 18, 2008	5.964	5.969	5.397	5.969	18,008	+0.52(+9.50%)
Nov 17, 2008	5.833	5.833	5.425	5.451	2,249	-0.28(-4.94%)
Nov 14, 2008	5.860	5.860	5.735	5.735	7,154	-0.26(-4.28%)
Nov 13, 2008	5.860	5.996	5.451	5.991	17,337	+0.06(+1.01%)
Nov 12, 2008	5.871	6.160	5.451	5.931	15,148	-0.60(-9.18%)
Nov 11, 2008	6.950	6.950	6.400	6.531	4,769	-0.49(-6.99%)
Nov 10, 2008	6.651	7.021	6.651	7.021	550	+0.41(+6.18%)
Nov 07, 2008	6.542	6.612	6.542	6.612	9,355	+0.07(+1.08%)
Nov 06, 2008	6.645	6.645	6.525	6.542	10,226	-0.08(-1.23%)
Nov 05, 2008	7.087	7.087	6.623	6.623	49,527	-0.19(-2.80%)
Nov 04, 2008	7.087	7.261	6.814	6.814	11,716	-0.27(-3.85%)