Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.511	3.511	3.511	3.511	183	-0.33(-8.51%)
Nov 27, 2002	3.837	3.837	3.837	3.837	0	+0.00(+0.00%)
Nov 26, 2002	3.500	3.837	3.500	3.837	1,100	+0.13(+3.51%)
Nov 25, 2002	3.707	3.707	3.707	3.707	0	+0.00(+0.00%)
Nov 22, 2002	3.707	3.707	3.707	3.707	0	+0.00(+0.00%)
Nov 21, 2002	3.707	3.707	3.707	3.707	0	+0.00(+0.00%)
Nov 20, 2002	3.707	3.707	3.707	3.707	733	-0.01(-0.15%)
Nov 19, 2002	3.712	3.712	3.712	3.712	0	+0.00(+0.00%)
Nov 18, 2002	3.712	3.712	3.712	3.712	0	+0.00(+0.00%)
Nov 15, 2002	3.712	3.712	3.712	3.712	0	+0.00(+0.00%)
Nov 14, 2002	3.712	3.712	3.712	3.712	0	+0.00(+0.00%)
Nov 13, 2002	3.718	3.718	3.712	3.712	2,751	-0.11(-2.85%)
Nov 12, 2002	3.821	3.821	3.821	3.821	0	+0.00(+0.00%)
Nov 11, 2002	3.821	3.821	3.821	3.821	0	+0.00(+0.00%)
Nov 08, 2002	3.827	3.827	3.816	3.821	1,834	-0.13(-3.18%)
Nov 07, 2002	3.947	3.947	3.947	3.947	0	+0.00(+0.00%)
Nov 06, 2002	3.947	3.947	3.947	3.947	0	+0.00(+0.00%)
Nov 05, 2002	3.947	3.947	3.947	3.947	366	+0.23(+6.31%)
Nov 04, 2002	3.712	3.712	3.712	3.712	366	-0.38(-9.20%)