Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.26	18.26	18.26	18.26	110	+0.15(+0.83%)
Nov 27, 2019	18.20	18.20	18.07	18.11	554	+0.08(+0.42%)
Nov 26, 2019	18.05	18.05	18.03	18.03	1,033	-0.08(-0.46%)
Nov 25, 2019	18.12	18.12	18.12	18.12	243	-0.11(-0.58%)
Nov 22, 2019	18.22	18.22	18.15	18.22	1,108	+0.07(+0.41%)
Nov 21, 2019	18.15	18.15	18.15	18.15	327	+0.09(+0.49%)
Nov 20, 2019	18.06	18.06	18.06	18.06	1,010	-0.25(-1.37%)
Nov 19, 2019		18.31	18.31	18.31	247	+0.00(+0.00%)
Nov 18, 2019	18.31	18.31	18.31	18.31	771	-0.15(-0.79%)
Nov 15, 2019	18.50	18.50	18.20	18.46	886	+0.08(+0.42%)
Nov 14, 2019		18.38	18.38	18.38	4	+0.00(+0.00%)
Nov 13, 2019	18.24	18.42	18.24	18.38	2,514	-0.14(-0.78%)
Nov 12, 2019	18.51	18.52	18.51	18.52	858	-0.11(-0.61%)
Nov 11, 2019	18.50	18.77	18.41	18.64	2,998	-0.24(-1.28%)
Nov 08, 2019		18.88	18.88	18.88	46	+0.00(+0.00%)
Nov 07, 2019	18.53	18.88	18.53	18.88	453	+0.03(+0.17%)
Nov 06, 2019	18.85	18.85	18.85	18.85	452	-0.06(-0.29%)
Nov 05, 2019	18.84	18.90	18.84	18.90	1,274	+0.07(+0.36%)
Nov 04, 2019	18.90	18.90	18.84	18.84	3,165	+0.20(+1.06%)