Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.326	9.350	9.280	9.327	2,801	+0.09(+1.01%)
Oct 29, 2020	8.900	9.577	8.816	9.234	20,545	-0.23(-2.45%)
Oct 28, 2020	9.976	10.17	9.280	9.466	4,300	-0.52(-5.20%)
Oct 27, 2020	9.995	10.51	9.986	9.986	14,956	-0.25(-2.45%)
Oct 26, 2020	10.52	10.52	10.17	10.24	26,802	-0.48(-4.50%)
Oct 23, 2020	10.77	10.77	10.48	10.72	7,866	+0.07(+0.70%)
Oct 22, 2020	10.60	10.77	10.60	10.64	1,362	+0.09(+0.88%)
Oct 21, 2020	10.55	10.69	10.49	10.55	4,358	-0.00(-0.03%)
Oct 20, 2020	11.00	11.00	10.30	10.55	12,743	-0.30(-2.79%)
Oct 19, 2020	11.18	11.18	10.86	10.86	3,623	-0.28(-2.50%)
Oct 16, 2020	11.06	11.32	11.06	11.14	3,986	+0.00(+0.00%)
Oct 15, 2020	10.90	11.22	10.67	11.14	4,425	+0.21(+1.91%)
Oct 14, 2020	10.92	11.22	10.68	10.93	5,145	+0.06(+0.55%)
Oct 13, 2020	11.14	11.18	10.87	10.87	5,615	-0.39(-3.46%)
Oct 12, 2020	11.47	11.47	11.17	11.26	10,383	-0.04(-0.37%)
Oct 09, 2020	11.14	11.49	11.14	11.30	21,012	+0.16(+1.46%)
Oct 08, 2020	11.14	11.14	10.50	11.14	5,767	+0.04(+0.33%)
Oct 07, 2020	10.78	11.10	10.49	11.10	7,618	+0.27(+2.48%)
Oct 06, 2020	10.96	11.14	10.72	10.83	17,020	+0.06(+0.60%)
Oct 05, 2020	10.86	10.94	10.39	10.77	5,267	+0.09(+0.83%)
Oct 02, 2020	10.20	10.77	10.18	10.68	6,249	+0.12(+1.10%)