Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.86	17.89	17.86	17.89	587	-0.17(-0.96%)
Oct 29, 2015	17.37	18.07	17.37	18.07	866	+0.36(+2.05%)
Oct 27, 2015	17.75	17.70	17.70	17.70	136	+0.03(+0.17%)
Oct 26, 2015	17.85	17.85	17.67	17.67	2,390	+0.19(+1.08%)
Oct 23, 2015	18.11	18.32	17.32	17.49	29,338	-0.05(-0.26%)
Oct 22, 2015	17.21	17.69	17.21	17.53	2,631	+0.17(+0.96%)
Oct 21, 2015	17.40	17.77	17.35	17.36	2,676	-0.32(-1.80%)
Oct 19, 2015	18.11	17.68	17.68	17.68	132	+0.27(+1.56%)
Oct 16, 2015	17.39	17.59	17.39	17.41	1,113	-0.12(-0.69%)
Oct 15, 2015	17.41	17.71	17.28	17.53	3,124	+0.27(+1.56%)
Oct 13, 2015	17.47	17.26	17.26	17.26	316	-0.81(-4.46%)
Oct 09, 2015	18.07	18.07	18.07	18.07	190	-0.43(-2.30%)
Oct 08, 2015	18.49	18.49	18.49	18.49	134	+1.07(+6.13%)
Oct 07, 2015	17.39	17.42	17.63	17.42	556	-0.20(-1.16%)
Oct 06, 2015	17.36	17.73	17.04	17.63	3,251	-0.05(-0.30%)
Oct 05, 2015	17.29	17.72	17.01	17.68	2,343	+0.29(+1.65%)
Oct 02, 2015	17.39	17.39	17.39	17.39	526	-0.05(-0.30%)