Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.40	15.75	15.40	15.70	8,997	+0.13(+0.80%)
Oct 28, 2005	15.37	15.91	14.61	15.57	5,352	+0.21(+1.35%)
Oct 27, 2005	15.61	15.67	15.24	15.37	3,597	-1.12(-6.79%)
Oct 26, 2005	15.40	16.49	15.40	16.49	930	+1.19(+7.74%)
Oct 25, 2005	15.15	15.30	15.05	15.30	1,148	+0.26(+1.70%)
Oct 24, 2005	14.77	15.40	14.77	15.05	1,834	-0.35(-2.30%)
Oct 21, 2005	14.60	15.40	14.53	15.40	1,100	+0.13(+0.82%)
Oct 20, 2005	15.27	15.27	15.27	15.27	1,485	-0.02(-0.11%)
Oct 19, 2005	15.40	15.40	15.29	15.29	2,586	+0.14(+0.90%)
Oct 18, 2005	15.08	15.35	15.08	15.15	1,157	+0.03(+0.18%)
Oct 17, 2005	15.07	15.13	15.07	15.13	2,017	+0.10(+0.69%)
Oct 14, 2005	15.48	15.58	15.02	15.02	4,584	-0.40(-2.58%)
Oct 13, 2005	15.47	15.47	15.26	15.42	2,153	-0.28(-1.77%)
Oct 12, 2005	16.48	16.72	15.69	15.70	6,928	-0.98(-5.86%)
Oct 11, 2005	16.34	16.73	16.34	16.68	1,467	+0.13(+0.80%)
Oct 10, 2005	16.55	16.58	16.54	16.54	1,100	-0.48(-2.82%)
Oct 07, 2005	16.33	17.02	16.33	17.02	442	+0.41(+2.46%)
Oct 06, 2005	16.63	17.04	15.97	16.62	1,284	-0.01(-0.07%)
Oct 05, 2005	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Oct 04, 2005	16.90	16.90	16.63	16.63	550	-0.33(-1.93%)