Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		20.52	20.52	20.52	287	+0.00(+0.00%)
Jan 30, 2020		20.52	20.52	20.52	16	+0.00(+0.00%)
Jan 29, 2020	20.52	20.52	20.52	20.52	234	+0.51(+2.56%)
Jan 28, 2020	20.02	20.02	20.00	20.00	701	+0.05(+0.23%)
Jan 27, 2020	19.96	19.96	19.96	19.96	272	-0.37(-1.82%)
Jan 24, 2020	20.41	20.41	20.32	20.33	766	-0.46(-2.22%)
Jan 23, 2020		20.79	20.79	20.79	211	+0.00(+0.00%)
Jan 22, 2020		20.79	20.79	20.79	405	+0.00(+0.00%)
Jan 21, 2020	20.32	20.79	20.32	20.79	671	+0.47(+2.34%)
Jan 17, 2020	20.32	20.32	20.21	20.32	3,941	-0.53(-2.53%)
Jan 16, 2020	20.55	20.84	20.55	20.84	4,363	+0.56(+2.78%)
Jan 15, 2020	19.87	20.28	19.84	20.28	3,421	+0.41(+2.08%)
Jan 14, 2020	20.00	20.00	19.75	19.87	653	-0.06(-0.29%)
Jan 13, 2020		19.92	19.92	19.92	100	+0.00(+0.00%)
Jan 10, 2020	19.78	19.92	19.78	19.92	766	-0.33(-1.64%)
Jan 09, 2020	20.32	20.32	20.26	20.26	845	-0.26(-1.27%)
Jan 08, 2020	20.13	20.52	20.13	20.52	1,111	+0.14(+0.70%)
Jan 07, 2020	20.10	20.37	20.10	20.37	304	+0.55(+2.78%)
Jan 06, 2020		19.82	19.82	19.82	59	+0.00(+0.00%)
Jan 03, 2020	20.12	20.12	19.82	19.82	328	-0.30(-1.50%)