Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.71	11.83	11.71	11.74	5,065	+0.00(+0.03%)
Jan 30, 2013	11.71	11.74	11.51	11.74	8,391	+0.04(+0.36%)
Jan 29, 2013	11.55	11.71	11.51	11.70	4,334	+0.17(+1.49%)
Jan 28, 2013	11.50	11.55	11.50	11.53	7,254	+0.03(+0.23%)
Jan 25, 2013	11.50	11.50	11.46	11.50	2,989	+0.01(+0.05%)
Jan 24, 2013	11.47	11.50	11.44	11.49	4,488	+0.05(+0.48%)
Jan 23, 2013	11.41	11.44	11.41	11.44	5,293	+0.03(+0.29%)
Jan 22, 2013	11.40	11.44	11.31	11.41	4,753	+0.02(+0.18%)
Jan 18, 2013	11.37	11.47	11.31	11.39	5,112	+0.05(+0.47%)
Jan 17, 2013	11.37	11.37	11.31	11.33	2,840	-0.04(-0.35%)
Jan 16, 2013	11.35	11.37	11.27	11.37	1,748	+0.01(+0.05%)
Jan 15, 2013	11.37	11.37	11.37	11.37	693	-0.01(-0.05%)
Jan 14, 2013	11.37	11.37	11.24	11.37	5,529	+0.01(+0.06%)
Jan 11, 2013	11.31	11.37	11.31	11.37	1,644	+0.06(+0.53%)
Jan 10, 2013	11.31	11.31	11.22	11.31	6,545	+0.09(+0.78%)
Jan 09, 2013	11.31	11.31	11.22	11.22	5,125	-0.02(-0.18%)
Jan 08, 2013	11.31	11.31	11.23	11.24	2,430	-0.07(-0.59%)
Jan 07, 2013	11.34	11.34	11.28	11.31	2,337	+0.08(+0.74%)
Jan 04, 2013	11.24	11.37	11.22	11.22	3,998	-0.04(-0.33%)
Jan 03, 2013	11.33	11.33	11.21	11.26	1,820	-0.04(-0.35%)