Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.14	17.17	16.98	17.17	1,783	+0.00(+0.00%)
Jan 30, 2007	16.95	17.33	16.91	17.17	8,441	+0.16(+0.96%)
Jan 29, 2007	16.68	17.03	16.65	17.00	4,688	+0.33(+1.96%)
Jan 26, 2007	16.71	16.89	16.26	16.68	41,425	-0.24(-1.42%)
Jan 25, 2007	16.72	16.95	16.50	16.91	27,414	-0.04(-0.22%)
Jan 24, 2007	17.00	17.00	16.52	16.95	11,065	-0.05(-0.29%)
Jan 23, 2007	16.91	17.00	16.49	17.00	30,686	+0.01(+0.06%)
Jan 22, 2007	17.17	17.17	16.50	16.99	46,921	-1.65(-8.83%)
Jan 19, 2007	18.58	18.75	18.45	18.64	80,257	+0.11(+0.59%)
Jan 18, 2007	18.53	18.53	18.47	18.53	30,607	+0.02(+0.13%)
Jan 17, 2007	18.53	18.58	18.50	18.50	19,459	-0.10(-0.51%)
Jan 16, 2007	18.73	18.73	18.47	18.60	25,314	+0.08(+0.41%)
Jan 12, 2007	18.46	18.58	18.36	18.52	18,749	+0.05(+0.27%)
Jan 11, 2007	18.47	18.47	18.23	18.47	9,549	+0.16(+0.89%)
Jan 10, 2007	18.47	18.47	18.30	18.31	10,133	-0.16(-0.89%)
Jan 09, 2007	18.08	18.47	18.00	18.47	14,603	+0.65(+3.67%)
Jan 08, 2007	17.83	17.93	17.82	17.82	9,456	-0.02(-0.12%)
Jan 05, 2007	17.93	18.09	17.78	17.84	11,012	-0.14(-0.79%)
Jan 04, 2007	17.91	17.98	17.71	17.98	20,732	+0.24(+1.35%)