Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.652	3.652	3.652	3.652	0	+0.00(+0.00%)
Jan 30, 2002	3.818	3.818	3.652	3.652	2,201	-0.16(-4.29%)
Jan 29, 2002	3.816	3.816	3.816	3.816	0	+0.00(+0.00%)
Jan 28, 2002	3.819	3.819	3.816	3.816	6,787	-0.03(-0.71%)
Jan 25, 2002	3.876	3.876	3.843	3.843	3,118	-0.21(-5.11%)
Jan 24, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 23, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 22, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 21, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 18, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 17, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jan 16, 2002	4.280	4.280	4.050	4.050	2,935	-0.23(-5.35%)
Jan 15, 2002	4.280	4.280	4.279	4.279	1,834	+0.03(+0.64%)
Jan 14, 2002	4.253	4.253	4.252	4.252	5,319	-0.06(-1.28%)
Jan 11, 2002	4.280	4.307	4.280	4.307	2,201	+0.00(+0.01%)
Jan 10, 2002	4.304	4.306	4.132	4.306	10,639	-0.14(-3.07%)