Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	145.90	147.92	145.68	146.26	50,853,196	-0.51(-0.34%)
Feb 27, 2023	146.56	148.01	146.30	146.76	45,304,104	+1.20(+0.82%)
Feb 24, 2023	145.96	146.04	144.58	145.56	55,906,420	-2.67(-1.80%)
Feb 23, 2023	148.92	149.17	146.09	148.23	48,730,564	+0.49(+0.33%)
Feb 22, 2023	147.71	148.78	146.01	147.75	51,443,024	+0.43(+0.29%)
Feb 21, 2023	149.03	150.12	147.25	147.32	65,301,268	-4.04(-2.67%)
Feb 17, 2023	151.16	151.81	149.67	151.36	59,660,444	-1.15(-0.75%)
Feb 16, 2023	152.31	155.11	152.15	152.51	68,577,216	-1.61(-1.04%)
Feb 15, 2023	151.91	154.29	151.69	154.12	66,094,040	+2.11(+1.39%)
Feb 14, 2023	150.93	152.57	149.68	152.00	62,107,244	-0.65(-0.42%)
Feb 13, 2023	149.77	153.06	149.74	152.65	62,613,608	+2.82(+1.88%)
Feb 10, 2023	148.29	150.16	148.06	149.83	58,012,428	+0.37(+0.25%)
Feb 09, 2023	152.34	152.89	149.02	149.46	56,450,824	-1.04(-0.69%)
Feb 08, 2023	152.45	153.14	149.76	150.50	64,641,924	-2.71(-1.77%)
Feb 07, 2023	149.24	153.78	149.24	153.21	84,099,768	+2.89(+1.92%)
Feb 06, 2023	151.15	151.67	149.38	150.32	70,464,312	-2.74(-1.79%)
Feb 03, 2023	146.65	155.91	146.45	153.06	155,809,568	+3.65(+2.44%)
Feb 02, 2023	147.51	149.77	146.79	149.41	118,017,824	+5.34(+3.71%)