Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.894	3.922	3.759	3.765	1,831,222,272	-0.15(-3.76%)
Feb 28, 2008	3.831	3.982	3.788	3.913	547,467,264	+0.21(+5.65%)
Feb 27, 2008	3.561	3.706	3.557	3.703	3,654,494,208	+0.11(+3.20%)
Feb 26, 2008	3.543	3.647	3.477	3.589	3,901,434,880	-0.02(-0.49%)
Feb 25, 2008	3.572	3.619	3.514	3.606	1,841,959,936	+0.01(+0.23%)
Feb 22, 2008	3.689	3.690	3.490	3.598	4,108,864,512	-0.06(-1.71%)
Feb 21, 2008	3.796	3.809	3.640	3.661	3,491,883,520	-0.07(-1.84%)
Feb 20, 2008	3.680	3.753	3.665	3.729	3,735,291,392	+0.05(+1.34%)
Feb 19, 2008	3.795	3.818	3.658	3.680	4,047,448,064	-0.07(-1.97%)
Feb 15, 2008	3.803	3.827	3.737	3.754	1,068,177,472	-0.09(-2.22%)
Feb 14, 2008	3.897	3.940	3.825	3.839	1,131,036,928	-0.06(-1.50%)
Feb 13, 2008	3.815	3.909	3.784	3.897	1,147,035,904	+0.14(+3.64%)
Feb 12, 2008	3.937	3.946	3.723	3.761	1,452,633,984	-0.14(-3.55%)
Feb 11, 2008	3.855	3.915	3.831	3.899	1,423,950,336	+0.12(+3.16%)
Feb 08, 2008	3.677	3.786	3.662	3.779	1,607,388,544	+0.13(+3.50%)
Feb 07, 2008	3.613	3.758	3.532	3.652	2,470,255,360	-0.02(-0.62%)
Feb 06, 2008	3.940	3.973	3.668	3.674	1,862,384,384	-0.22(-5.69%)
Feb 05, 2008	3.928	4.036	3.882	3.896	1,352,090,496	-0.07(-1.74%)
Feb 04, 2008	4.042	4.093	3.958	3.965	1,065,677,760	-0.06(-1.57%)
Feb 01, 2008	4.103	4.114	3.981	4.028	1,198,001,152	-0.05(-1.19%)
Jan 31, 2008	3.899	4.116	3.897	4.077	1,594,055,168	+0.10(+2.41%)
Jan 30, 2008	3.957	4.080	3.915	3.981	1,472,898,304	+0.02(+0.49%)
Jan 29, 2008	3.950	3.999	3.887	3.962	1,303,891,840	+0.05(+1.18%)
Jan 28, 2008	3.860	4.012	3.808	3.916	1,747,548,288	+0.00(+0.00%)
Jan 25, 2008	4.186	4.189	3.904	3.916	1,842,556,288	-0.17(-4.12%)
Jan 24, 2008	4.216	4.238	3.976	4.084	2,376,740,352	-0.10(-2.50%)
Jan 23, 2008	4.102	4.217	3.799	4.189	3,997,859,840	-0.50(-10.64%)
Jan 22, 2008	4.459	4.818	4.397	4.688	2,871,337,728	-0.17(-3.54%)
Jan 21, 2008	4.967	4.992	4.807	4.860	2,044,707,968	+0.00(+0.00%)
Jan 18, 2008	4.967	4.992	4.807	4.860	2,043,195,136	+0.01(+0.29%)
Jan 17, 2008	4.864	4.980	4.771	4.846	2,084,831,360	+0.04(+0.78%)
Jan 16, 2008	4.979	5.090	4.720	4.808	2,626,040,320	-0.28(-5.56%)
Jan 15, 2008	5.353	5.398	4.959	5.091	2,780,354,304	-0.29(-5.45%)
Jan 14, 2008	5.347	5.404	5.276	5.385	1,303,345,536	+0.18(+3.53%)
Jan 11, 2008	5.301	5.357	5.120	5.201	1,459,722,240	-0.16(-2.99%)
Jan 10, 2008	5.348	5.451	5.283	5.362	1,756,913,408	-0.04(-0.77%)
Jan 09, 2008	5.159	5.406	5.069	5.403	2,151,357,184	+0.25(+4.76%)
Jan 08, 2008	5.426	5.495	5.144	5.158	1,804,599,936	-0.19(-3.60%)
Jan 07, 2008	5.459	5.530	5.127	5.350	2,456,163,328	-0.07(-1.34%)
Jan 04, 2008	5.766	5.813	5.388	5.423	1,725,203,328	-0.45(-7.63%)
Jan 03, 2008	5.885	5.945	5.804	5.871	997,816,384	+0.00(+0.05%)
Jan 02, 2008	6.002	6.032	5.799	5.868	1,279,171,072	-0.10(-1.64%)
Jan 01, 2008	6.009	6.039	5.956	5.966	639,534,016	+0.00(+0.00%)
Dec 31, 2007	6.009	6.039	5.956	5.966	637,303,744	-0.05(-0.88%)
Dec 28, 2007	6.041	6.071	5.930	6.019	822,287,488	+0.04(+0.63%)
Dec 27, 2007	5.992	6.113	5.957	5.981	942,541,952	-0.01(-0.19%)
Dec 26, 2007	5.994	6.053	5.928	5.992	833,795,072	+0.00(+0.08%)
Dec 24, 2007	5.874	6.004	5.867	5.988	569,496,384	+0.15(+2.52%)
Dec 21, 2007	5.726	5.840	5.719	5.840	1,178,884,480	+0.20(+3.58%)
Dec 20, 2007	5.585	5.657	5.522	5.638	915,781,888	+0.12(+2.23%)
Dec 19, 2007	5.511	5.561	5.448	5.515	979,544,704	+0.00(+0.08%)
Dec 18, 2007	5.618	5.642	5.379	5.511	1,449,097,728	-0.04(-0.77%)
Dec 17, 2007	5.744	5.802	5.511	5.554	1,213,848,320	-0.18(-3.15%)
Dec 14, 2007	5.734	6.024	5.709	5.734	799,559,552	-0.04(-0.75%)
Dec 13, 2007	5.728	5.786	5.657	5.778	1,025,397,120	+0.03(+0.51%)
Dec 12, 2007	5.826	5.857	5.595	5.748	1,450,933,248	+0.07(+1.23%)
Dec 11, 2007	5.866	5.928	5.644	5.679	1,315,094,016	-0.17(-2.92%)
Dec 10, 2007	5.831	5.893	5.804	5.849	855,889,088	-0.00(-0.05%)
Dec 07, 2007	5.739	5.873	5.663	5.852	1,263,595,904	+0.13(+2.29%)
Dec 06, 2007	5.608	5.726	5.606	5.721	1,067,036,992	+0.13(+2.40%)
Dec 05, 2007	5.508	5.602	5.494	5.587	1,057,121,856	+0.17(+3.16%)
Dec 04, 2007	5.335	5.448	5.331	5.416	917,182,848	+0.03(+0.53%)