Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.66	26.31	25.64	26.25	34,013	+0.62(+2.44%)
Jan 30, 2023	25.69	26.00	25.48	25.63	25,347	-0.26(-1.00%)
Jan 27, 2023	26.21	26.38	25.46	25.88	76,892	-0.51(-1.91%)
Jan 26, 2023	26.74	26.74	26.25	26.39	32,503	-0.31(-1.15%)
Jan 25, 2023	26.69	26.80	26.32	26.70	19,866	-0.03(-0.11%)
Jan 24, 2023	27.13	27.81	26.70	26.73	88,006	-0.45(-1.64%)
Jan 23, 2023	26.92	27.20	26.80	27.17	28,768	+0.21(+0.77%)
Jan 20, 2023	26.42	26.98	26.20	26.96	74,410	+0.69(+2.64%)
Jan 19, 2023	26.08	26.53	26.03	26.27	48,063	+0.04(+0.15%)
Jan 18, 2023	25.51	26.46	25.51	26.23	64,847	+0.90(+3.56%)
Jan 17, 2023	24.84	25.65	24.43	25.33	54,534	+0.43(+1.71%)
Jan 13, 2023	24.40	25.00	24.40	24.90	45,636	+0.27(+1.09%)
Jan 12, 2023	24.76	24.76	24.34	24.64	46,918	+0.06(+0.24%)
Jan 11, 2023	24.37	24.68	24.19	24.58	42,969	+0.24(+0.98%)
Jan 10, 2023	23.96	24.46	23.85	24.34	39,677	+0.41(+1.70%)
Jan 09, 2023	23.90	24.08	23.61	23.93	74,222	+0.07(+0.29%)
Jan 06, 2023	23.62	24.06	23.40	23.86	75,840	+0.30(+1.26%)
Jan 05, 2023	23.53	23.83	23.31	23.57	63,005	-0.20(-0.83%)
Jan 04, 2023	23.59	24.14	23.46	23.76	47,571	+0.16(+0.67%)
Jan 03, 2023	23.68	23.79	23.20	23.61	117,810	-0.04(-0.17%)
Dec 30, 2022	23.44	23.70	23.28	23.65	97,187	+0.07(+0.29%)
Dec 29, 2022	23.33	23.66	23.18	23.58	98,216	+0.24(+1.02%)
Dec 28, 2022	23.25	23.66	23.14	23.34	89,130	-0.04(-0.17%)
Dec 27, 2022	23.58	23.73	23.11	23.38	122,257	-0.20(-0.84%)
Dec 23, 2022	23.23	23.90	22.93	23.58	108,785	+0.20(+0.85%)
Dec 22, 2022	23.56	23.56	22.97	23.38	106,060	-0.39(-1.62%)
Dec 21, 2022	23.47	23.83	23.14	23.76	94,374	+0.56(+2.43%)
Dec 20, 2022	23.06	24.41	22.74	23.20	142,543	+0.27(+1.16%)
Dec 19, 2022	23.33	23.58	22.83	22.93	109,263	-0.59(-2.52%)
Dec 16, 2022	24.18	24.19	23.37	23.53	139,982	-0.86(-3.53%)
Dec 15, 2022	24.76	25.18	24.33	24.39	88,561	-0.38(-1.52%)
Dec 14, 2022	25.50	25.72	24.37	24.76	230,710	-2.61(-9.53%)
Dec 13, 2022	28.09	28.60	27.19	27.37	107,704	+0.02(+0.07%)
Dec 12, 2022	27.59	27.62	26.64	27.35	47,092	-0.13(-0.47%)
Dec 09, 2022	27.38	27.74	26.97	27.48	45,061	+0.21(+0.76%)
Dec 08, 2022	27.48	28.04	26.92	27.27	45,352	-0.17(-0.61%)
Dec 07, 2022	26.69	29.05	26.64	27.44	159,609	+1.39(+5.35%)
Dec 06, 2022	27.68	28.34	26.05	26.05	185,494	-3.02(-10.40%)
Dec 05, 2022	29.65	29.65	28.73	29.07	67,129	-0.77(-2.58%)
Dec 02, 2022	29.75	30.16	29.35	29.84	77,199	+0.04(+0.13%)
Dec 01, 2022	30.70	31.51	29.66	29.80	34,705	-0.77(-2.52%)
Nov 30, 2022	30.80	30.80	29.49	30.57	89,287	-0.36(-1.15%)
Nov 29, 2022	31.38	31.47	30.56	30.93	42,168	-0.45(-1.45%)
Nov 28, 2022	32.00	32.00	31.28	31.38	19,792	-0.70(-2.19%)
Nov 25, 2022	31.88	32.47	31.81	32.09	13,434	+0.14(+0.43%)
Nov 23, 2022	31.83	32.40	31.52	31.95	10,304	-0.01(-0.03%)
Nov 22, 2022	31.67	32.08	31.62	31.96	29,638	+0.26(+0.81%)
Nov 21, 2022	31.86	32.02	31.46	31.70	18,183	-0.29(-0.90%)
Nov 18, 2022	32.34	32.59	31.67	31.99	25,521	+0.06(+0.19%)
Nov 17, 2022	31.63	32.16	31.35	31.93	26,743	+0.15(+0.47%)
Nov 16, 2022	31.20	32.35	31.20	31.78	50,191	+0.58(+1.87%)
Nov 15, 2022	31.20	31.47	30.76	31.20	28,453	+0.16(+0.51%)
Nov 14, 2022	31.84	31.84	30.64	31.04	34,450	-0.98(-3.06%)
Nov 11, 2022	32.20	32.27	31.69	32.02	25,774	-0.21(-0.64%)
Nov 10, 2022	32.45	32.82	31.63	32.22	37,568	+0.70(+2.23%)
Nov 09, 2022	31.67	32.12	31.39	31.52	24,209	-0.34(-1.05%)
Nov 08, 2022	31.76	32.14	31.18	31.86	24,543	+0.10(+0.31%)
Nov 07, 2022	31.72	31.84	31.21	31.76	26,561	+0.29(+0.91%)
Nov 04, 2022	30.82	31.50	30.62	31.47	64,275	+1.16(+3.81%)
Nov 03, 2022	30.77	31.04	30.06	30.32	22,250	-0.69(-2.23%)
Nov 02, 2022	30.64			31.01	32,529	+0.28(+0.90%)