Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.75	25.85	25.33	25.50	33,160	-0.22(-0.85%)
Feb 27, 2023	25.78	26.13	25.57	25.72	26,763	-0.06(-0.23%)
Feb 24, 2023	25.77	25.97	25.37	25.77	26,880	-0.32(-1.21%)
Feb 23, 2023	26.37	26.50	25.63	26.09	35,513	-0.10(-0.38%)
Feb 22, 2023	26.30	26.40	25.99	26.19	34,765	-0.09(-0.34%)
Feb 21, 2023	26.18	26.75	26.11	26.28	43,465	-0.07(-0.26%)
Feb 17, 2023	26.06	26.53	26.06	26.35	21,175	+0.43(+1.64%)
Feb 16, 2023	26.37	26.68	25.77	25.92	73,374	-0.59(-2.24%)
Feb 15, 2023	26.08	26.61	26.00	26.52	26,873	+0.42(+1.59%)
Feb 14, 2023	26.46	26.77	26.10	26.10	25,446	-0.52(-1.94%)
Feb 13, 2023	26.29	26.74	26.00	26.62	30,281	+0.20(+0.75%)
Feb 10, 2023	26.17	26.43	25.68	26.42	24,693	+0.35(+1.33%)
Feb 09, 2023	26.89	26.98	25.63	26.07	55,734	+0.06(+0.23%)
Feb 08, 2023	26.56	26.94	25.87	26.01	40,130	-0.64(-2.42%)
Feb 07, 2023	26.13	26.90	26.13	26.66	40,914	+0.29(+1.09%)
Feb 06, 2023	26.24	26.93	25.54	26.37	67,776	-0.90(-3.31%)
Feb 03, 2023	27.53	27.77	27.16	27.27	37,992	-0.38(-1.36%)
Feb 02, 2023	27.16	27.78	27.14	27.65	56,704	+0.62(+2.31%)