Akamai Technologies (NQ: AKAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.22	107.31	104.38	104.59	1,587,807	-1.12(-1.06%)
Sep 29, 2021	105.51	106.69	104.68	105.71	2,053,481	-0.41(-0.39%)
Sep 28, 2021	107.77	107.91	105.73	106.12	1,743,060	-2.90(-2.66%)
Sep 27, 2021	109.76	110.23	108.97	109.02	1,108,089	-1.11(-1.01%)
Sep 24, 2021	108.74	110.31	108.40	110.13	711,167	+1.36(+1.25%)
Sep 23, 2021	108.69	109.79	108.56	108.77	1,545,624	+0.11(+0.10%)
Sep 22, 2021	107.03	108.78	107.03	108.66	971,293	+1.71(+1.60%)
Sep 21, 2021	108.77	109.07	106.50	106.95	1,307,631	-1.61(-1.48%)
Sep 20, 2021	108.00	109.25	107.66	108.56	1,017,899	-0.93(-0.85%)
Sep 17, 2021	112.05	112.17	108.78	109.49	2,528,650	-2.91(-2.59%)
Sep 16, 2021	112.00	112.53	111.00	112.40	1,752,164	+0.46(+0.41%)
Sep 15, 2021	112.39	112.55	111.34	111.94	1,035,792	+0.02(+0.02%)
Sep 14, 2021	112.26	112.36	110.89	111.92	707,026	+0.15(+0.13%)
Sep 13, 2021	112.56	112.67	111.15	111.77	1,436,251	-0.17(-0.15%)
Sep 10, 2021	113.77	113.77	111.76	111.94	820,819	-1.46(-1.29%)
Sep 09, 2021	113.52	113.87	113.03	113.40	796,890	+0.01(+0.01%)
Sep 08, 2021	113.30	113.64	111.86	113.39	1,142,006	+0.67(+0.59%)
Sep 07, 2021	113.62	113.94	112.59	112.72	634,737	-1.08(-0.95%)
Sep 03, 2021	112.67	114.78	112.64	113.80	910,726	+0.86(+0.76%)
Sep 02, 2021	113.69	114.30	112.79	112.94	666,085	-0.45(-0.40%)