Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.750	1.780	1.700	1.710	961,137	-0.02(-1.16%)
May 30, 2013	1.760	1.760	1.690	1.730	571,080	-0.02(-1.14%)
May 29, 2013	1.600	1.795	1.600	1.750	1,929,960	+0.16(+10.06%)
May 28, 2013	1.630	1.650	1.550	1.590	452,282	+0.00(+0.00%)
May 24, 2013	1.630	1.690	1.580	1.590	0	-0.07(-4.22%)
May 23, 2013	1.680	1.730	1.620	1.660	0	-0.02(-1.19%)
May 22, 2013	1.710	1.740	1.660	1.680	0	-0.02(-1.18%)
May 21, 2013	1.710	1.720	1.660	1.700	0	-0.01(-0.58%)
May 20, 2013	1.710	1.730	1.670	1.710	0	+0.00(+0.00%)
May 17, 2013	1.750	1.750	1.650	1.710	0	-0.02(-1.16%)
May 16, 2013	1.700	1.759	1.640	1.730	1,199,834	+0.05(+2.98%)
May 15, 2013	1.800	1.820	1.610	1.680	0	-0.13(-7.18%)
May 13, 2013	1.780	1.820	1.770	1.810	0	+0.01(+0.56%)
May 10, 2013	1.850	1.850	1.760	1.800	0	-0.04(-2.17%)
May 09, 2013	1.860	1.880	1.830	1.840	0	-0.01(-0.54%)
May 08, 2013	1.850	1.870	1.810	1.850	926,550	-0.02(-1.07%)
May 07, 2013	1.900	1.950	1.830	1.870	0	-0.01(-0.53%)
May 06, 2013	1.950	1.970	1.850	1.880	1,160,555	-0.06(-3.09%)
May 03, 2013	1.980	1.960	1.880	1.940	0	+0.00(+0.00%)
May 02, 2013	1.890	1.980	1.890	1.940	0	+0.03(+1.57%)