Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	4.640	4.770	4.450	4.660	130,428	+0.23(+5.19%)
May 27, 2005	4.360	4.620	4.210	4.430	81,271	+0.11(+2.55%)
May 26, 2005	4.130	4.340	4.020	4.320	57,125	+0.29(+7.20%)
May 25, 2005	4.120	4.180	3.990	4.030	212,548	-0.17(-4.05%)
May 24, 2005	4.060	4.250	4.050	4.200	144,400	+0.12(+2.94%)
May 23, 2005	3.970	4.180	3.970	4.080	164,599	-0.03(-0.73%)
May 20, 2005	4.310	4.310	4.000	4.110	121,950	-0.16(-3.75%)
May 19, 2005	4.260	4.330	4.150	4.270	28,806	+0.01(+0.23%)
May 18, 2005	4.200	4.350	4.160	4.260	42,300	+0.06(+1.43%)
May 17, 2005	4.210	4.300	4.110	4.200	37,583	+0.03(+0.72%)
May 16, 2005	3.960	4.300	3.960	4.170	23,021	+0.20(+5.04%)
May 13, 2005	4.130	4.280	3.960	3.970	38,710	-0.18(-4.34%)
May 12, 2005	4.220	4.340	4.150	4.150	30,757	-0.15(-3.49%)
May 11, 2005	4.380	4.380	4.194	4.300	21,436	-0.02(-0.46%)
May 10, 2005	4.360	4.360	4.220	4.320	36,478	-0.07(-1.59%)
May 09, 2005	4.210	4.390	4.120	4.390	162,726	+0.25(+6.04%)
May 06, 2005	4.070	4.200	3.800	4.140	108,170	+0.17(+4.28%)
May 05, 2005	3.950	3.980	3.850	3.970	32,821	+0.04(+1.02%)
May 04, 2005	3.880	3.960	3.870	3.930	48,427	+0.14(+3.69%)
May 03, 2005	3.820	3.900	3.790	3.790	85,517	-0.09(-2.32%)