Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.090	3.090	2.980	3.010	37,800	-0.44(-12.75%)
May 28, 2002	3.350	3.450	3.350	3.450	5,100	+0.00(+0.00%)
May 27, 2002	3.300	3.450	3.300	3.450	5,800	+0.00(+0.00%)
May 24, 2002	3.300	3.450	3.300	3.450	5,800	+0.15(+4.55%)
May 23, 2002	3.550	3.550	3.300	3.300	6,800	+0.00(+0.00%)
May 22, 2002	3.500	3.500	3.300	3.300	5,000	-0.25(-7.04%)
May 21, 2002	3.400	3.550	3.310	3.550	7,400	-0.10(-2.74%)
May 20, 2002	3.370	3.650	3.300	3.650	3,600	+0.28(+8.31%)
May 17, 2002	3.500	3.500	3.370	3.370	13,300	-0.05(-1.46%)
May 16, 2002	3.690	3.690	3.350	3.420	8,500	+0.04(+1.18%)
May 15, 2002	3.440	3.750	3.380	3.380	17,800	-0.02(-0.59%)
May 14, 2002	3.490	3.600	3.100	3.400	21,000	-0.04(-1.16%)
May 13, 2002	3.440	3.500	3.400	3.440	9,400	-0.06(-1.71%)
May 10, 2002	3.640	3.690	3.460	3.500	4,700	-0.01(-0.28%)
May 09, 2002	3.830	3.850	3.500	3.510	5,600	+0.01(+0.29%)
May 08, 2002	3.720	3.820	3.500	3.500	8,900	-0.25(-6.67%)
May 07, 2002	3.759	3.780	3.600	3.750	4,800	+0.05(+1.35%)
May 06, 2002	3.660	3.750	3.510	3.700	30,200	+0.04(+0.95%)
May 03, 2002	3.810	3.849	3.610	3.665	11,800	-0.17(-4.31%)
May 02, 2002	3.700	3.850	3.700	3.830	34,200	+0.06(+1.59%)