Columbia Sprtswr (NQ: COLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	20.59	20.76	20.52	20.66	471,111	+0.03(+0.14%)
Aug 28, 2003	20.79	20.84	20.48	20.63	429,383	-0.13(-0.62%)
Aug 27, 2003	20.82	20.82	20.59	20.76	216,049	+0.02(+0.08%)
Aug 26, 2003	20.42	20.82	20.27	20.74	391,111	+0.29(+1.43%)
Aug 25, 2003	20.87	20.87	20.29	20.45	306,913	-0.41(-1.96%)
Aug 22, 2003	20.92	21.32	20.80	20.86	181,234	-0.13(-0.64%)
Aug 21, 2003	21.20	21.46	20.72	20.99	508,889	-0.21(-0.97%)
Aug 20, 2003	21.20	21.34	21.08	21.20	272,099	-0.07(-0.32%)
Aug 19, 2003	21.42	21.50	21.20	21.27	306,173	-0.18(-0.83%)
Aug 18, 2003	21.27	21.81	21.23	21.44	347,901	+0.18(+0.84%)
Aug 15, 2003	21.18	21.34	21.06	21.27	41,234	+0.08(+0.36%)
Aug 14, 2003	21.17	21.32	21.04	21.19	92,839	+0.01(+0.04%)
Aug 13, 2003	21.20	21.34	21.06	21.18	229,135	+0.00(+0.02%)
Aug 12, 2003	20.97	21.18	20.87	21.18	205,679	+0.21(+0.98%)
Aug 11, 2003	21.21	21.23	20.83	20.97	355,308	-0.25(-1.16%)
Aug 08, 2003	20.92	21.28	20.92	21.22	224,444	+0.26(+1.26%)
Aug 07, 2003	20.86	21.08	20.64	20.95	377,778	+0.26(+1.23%)
Aug 06, 2003	20.64	20.94	20.58	20.70	203,703	+0.02(+0.10%)
Aug 05, 2003	21.12	21.18	20.64	20.68	464,197	-0.64(-3.00%)
Aug 04, 2003	21.30	21.51	20.72	21.32	423,704	+0.00(+0.00%)
Aug 01, 2003	21.55	21.65	20.96	21.32	565,726	-0.13(-0.60%)
Jul 31, 2003	21.32	21.78	20.99	21.45	558,765	+0.15(+0.72%)
Jul 30, 2003	21.27	21.29	20.99	21.29	304,691	+0.10(+0.48%)
Jul 29, 2003	21.38	21.49	20.85	21.19	656,049	-0.28(-1.28%)
Jul 28, 2003	21.20	21.80	21.20	21.47	490,617	+0.26(+1.24%)
Jul 25, 2003	20.99	21.21	20.92	21.21	602,963	+0.15(+0.69%)
Jul 24, 2003	19.80	22.04	19.76	21.06	3,145,928	+2.05(+10.80%)
Jul 23, 2003	19.40	19.40	18.96	19.01	787,654	-0.46(-2.37%)
Jul 22, 2003	19.72	19.79	19.30	19.47	884,445	-0.23(-1.15%)
Jul 21, 2003	20.13	20.15	19.70	19.70	764,445	-0.46(-2.29%)
Jul 18, 2003	20.40	20.55	19.13	20.16	1,461,976	-0.15(-0.76%)
Jul 17, 2003	21.16	21.20	20.12	20.31	729,136	-0.97(-4.57%)
Jul 16, 2003	21.10	21.30	20.82	21.28	454,321	+0.22(+1.04%)
Jul 15, 2003	21.41	21.59	20.94	21.06	700,000	-0.38(-1.78%)
Jul 14, 2003	21.26	21.55	20.76	21.44	436,790	+0.34(+1.59%)
Jul 11, 2003	20.56	21.14	20.41	21.11	304,237	+0.55(+2.68%)
Jul 10, 2003	20.88	20.90	19.78	20.56	1,722,470	-0.73(-3.44%)
Jul 09, 2003	21.49	21.49	21.23	21.29	457,284	-0.15(-0.68%)
Jul 08, 2003	21.80	21.80	21.34	21.44	728,642	-0.33(-1.53%)
Jul 07, 2003	21.63	22.01	21.63	21.77	439,753	+0.32(+1.49%)
Jul 03, 2003	21.49	21.68	21.38	21.45	165,926	-0.18(-0.82%)
Jul 02, 2003	21.07	21.71	21.07	21.63	557,486	+0.56(+2.67%)
Jul 01, 2003	21.06	21.27	20.57	21.06	592,099	+0.24(+1.17%)
Jun 30, 2003	20.69	21.01	20.73	20.82	543,642	+0.13(+0.63%)
Jun 27, 2003	20.66	20.96	20.59	20.69	402,829	+0.09(+0.45%)
Jun 26, 2003	20.45	20.76	20.37	20.60	372,839	+0.24(+1.17%)
Jun 25, 2003	19.96	20.37	19.93	20.36	443,457	+0.43(+2.15%)
Jun 24, 2003	19.82	20.25	19.72	19.93	395,062	+0.17(+0.84%)
Jun 23, 2003	20.58	20.59	19.52	19.76	680,247	-0.83(-4.01%)
Jun 20, 2003	20.31	20.78	20.31	20.59	289,629	+0.18(+0.89%)
Jun 19, 2003	20.66	20.66	20.27	20.41	530,617	-0.25(-1.19%)
Jun 18, 2003	20.60	21.03	20.35	20.65	458,025	+0.06(+0.29%)
Jun 17, 2003	20.61	20.91	20.38	20.59	891,852	-0.70(-3.31%)
Jun 16, 2003	20.79	21.36	20.76	21.30	428,395	+0.53(+2.57%)
Jun 13, 2003	21.17	21.44	20.59	20.76	928,889	-0.35(-1.65%)
Jun 12, 2003	20.77	21.15	20.65	21.11	661,235	+0.40(+1.92%)
Jun 11, 2003	20.35	20.72	20.35	20.72	758,766	+0.18(+0.89%)
Jun 10, 2003	19.97	20.76	19.93	20.53	669,136	+0.53(+2.67%)
Jun 09, 2003	19.94	20.33	19.75	20.00	466,160	+0.06(+0.28%)
Jun 06, 2003	21.41	21.60	19.87	19.94	1,555,803	-1.40(-6.57%)
Jun 05, 2003	21.10	21.44	20.97	21.34	614,815	+0.17(+0.80%)
Jun 04, 2003	20.66	21.20	20.41	21.17	773,087	+0.49(+2.39%)
Jun 03, 2003	20.90	20.90	20.41	20.68	528,642	-0.11(-0.55%)