Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.82	59.09	58.61	58.90	1,233,922	+0.11(+0.19%)
Jun 27, 2014	58.70	59.03	58.55	58.78	2,552,808	-0.01(-0.02%)
Jun 26, 2014	58.52	58.89	58.15	58.79	2,209,017	+0.51(+0.88%)
Jun 25, 2014	58.39	58.46	58.09	58.28	3,219,853	-0.14(-0.24%)
Jun 24, 2014	58.39	58.89	57.99	58.42	3,067,926	-0.19(-0.33%)
Jun 23, 2014	58.22	58.67	58.19	58.61	1,504,951	+0.21(+0.36%)
Jun 20, 2014	58.35	58.89	58.13	58.40	5,169,838	+0.17(+0.30%)
Jun 19, 2014	57.25	58.22	57.25	58.22	1,536,205	+0.23(+0.40%)
Jun 18, 2014	57.45	58.13	57.42	57.99	1,949,341	+0.62(+1.07%)
Jun 17, 2014	56.52	57.48	56.38	57.38	1,490,416	+0.76(+1.35%)
Jun 16, 2014	56.34	56.78	56.34	56.62	1,348,304	+0.22(+0.39%)
Jun 13, 2014	56.51	56.63	56.05	56.40	1,459,291	-0.06(-0.11%)
Jun 12, 2014	56.81	56.90	56.25	56.46	1,853,420	-0.29(-0.52%)
Jun 11, 2014	56.71	56.94	56.46	56.75	2,853,451	-0.85(-1.48%)
Jun 10, 2014	57.65	57.74	57.36	57.61	2,143,995	-0.14(-0.24%)
Jun 06, 2014	57.26	57.76	57.22	57.75	1,660,562	+0.50(+0.87%)
Jun 05, 2014	56.92	57.30	56.57	57.25	1,789,924	+0.54(+0.96%)
Jun 04, 2014	56.37	56.74	56.25	56.71	2,037,635	+0.21(+0.37%)
Jun 03, 2014	56.51	56.52	56.18	56.50	2,633,791	-0.05(-0.08%)
Jun 02, 2014	56.70	56.84	56.09	56.54	3,801,665	-0.07(-0.13%)
May 30, 2014	55.94	56.72	55.82	56.62	4,159,304	+0.86(+1.55%)
May 29, 2014	54.79	55.79	54.58	55.75	3,029,501	+1.14(+2.09%)
May 28, 2014	54.61	54.73	54.39	54.61	1,859,681	-0.01(-0.02%)
May 27, 2014	54.73	54.90	54.53	54.62	2,065,572	+0.17(+0.32%)
May 23, 2014	54.19	54.45	54.45	54.45	1,762,300	+0.25(+0.46%)
May 22, 2014	53.92	54.43	53.86	54.20	1,523,999	+0.21(+0.39%)
May 21, 2014	53.64	54.14	53.60	53.99	2,606,113	-0.12(-0.22%)
May 20, 2014	53.65	54.17	53.60	54.11	2,351,030	+0.26(+0.48%)
May 19, 2014	53.45	53.92	53.29	53.85	1,357,569	+0.24(+0.45%)
May 16, 2014	53.24	53.62	53.04	53.61	1,664,527	+0.39(+0.73%)
May 15, 2014	53.78	53.78	52.69	53.23	1,632,707	-0.60(-1.11%)
May 14, 2014	54.10	54.18	53.69	53.82	1,197,839	-0.27(-0.49%)
May 13, 2014	54.37	54.57	54.02	54.09	2,026,723	-0.32(-0.59%)
May 12, 2014	53.78	54.71	53.75	54.41	1,679,862	+0.96(+1.81%)
May 09, 2014	53.48	53.57	52.84	53.45	2,625,630	+0.26(+0.48%)
May 08, 2014	53.45	53.90	52.93	53.19	2,092,493	-0.20(-0.38%)
May 07, 2014	52.67	53.40	52.59	53.39	3,504,346	+0.10(+0.19%)
May 06, 2014	54.10	54.12	53.26	53.29	2,968,989	-0.81(-1.49%)
May 05, 2014	54.23	54.24	53.54	54.10	1,929,691	-0.19(-0.36%)
May 02, 2014	53.57	54.49	53.48	54.29	3,931,473	+0.50(+0.92%)
May 01, 2014	53.17	53.81	53.14	53.80	3,348,035	+0.57(+1.07%)
Apr 30, 2014	52.63	53.64	52.37	53.23	4,808,765	+1.20(+2.31%)
Apr 29, 2014	51.64	52.08	51.30	52.02	3,191,943	+0.60(+1.16%)
Apr 28, 2014	52.54	52.67	50.67	51.43	4,138,507	-1.16(-2.20%)
Apr 25, 2014	52.90	52.97	52.43	52.58	3,062,819	-0.37(-0.69%)
Apr 24, 2014	52.83	53.15	52.64	52.95	2,608,269	+0.39(+0.73%)
Apr 23, 2014	52.33	52.72	52.11	52.56	1,804,373	+0.15(+0.28%)
Apr 22, 2014	51.61	52.48	51.61	52.42	1,538,742	+0.74(+1.44%)
Apr 21, 2014	51.79	51.93	51.44	51.67	1,251,620	-0.01(-0.02%)
Apr 17, 2014	51.97	51.68	51.68	51.68	1,427,624	+0.05(+0.09%)
Apr 16, 2014	52.12	52.12	51.28	51.64	2,168,827	+0.09(+0.18%)
Apr 15, 2014	50.98	51.57	50.53	51.54	2,804,028	+0.62(+1.23%)
Apr 14, 2014	51.21	51.33	50.64	50.92	2,236,894	+0.11(+0.22%)
Apr 11, 2014	50.67	51.33	50.53	50.81	3,115,034	-0.02(-0.04%)
Apr 10, 2014	52.60	52.60	50.73	50.83	3,229,614	-1.24(-2.38%)
Apr 09, 2014	51.67	52.31	51.52	52.07	2,862,020	+0.68(+1.32%)
Apr 08, 2014	51.41	51.57	50.90	51.39	5,117,779	+0.12(+0.23%)
Apr 07, 2014	51.13	51.62	50.81	51.27	3,828,975	+0.00(+0.00%)
Apr 04, 2014	52.39	52.50	51.21	51.27	4,056,521	-0.73(-1.40%)
Apr 03, 2014	52.47	52.51	51.78	51.99	2,483,857	-0.30(-0.58%)
Apr 02, 2014	52.25	52.36	51.93	52.30	2,820,385	-0.01(-0.02%)