Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.513	4.528	4.196	4.226	0	-0.26(-5.72%)
Apr 29, 2013	4.400	4.520	4.324	4.483	127,838	+0.04(+0.85%)
Apr 26, 2013	4.445	4.445	4.355	4.445	114,204	+0.04(+0.86%)
Apr 25, 2013	4.385	4.453	4.226	4.407	0	+0.11(+2.64%)
Apr 24, 2013	4.151	4.302	4.075	4.294	0	+0.11(+2.52%)
Apr 23, 2013	4.030	4.271	3.909	4.188	104,348	+0.16(+3.93%)
Apr 22, 2013	4.045	4.053	3.736	4.030	227,290	-0.02(-0.37%)
Apr 19, 2013	4.053	4.105	4.037	4.045	65,766	-0.03(-0.74%)
Apr 18, 2013	4.211	4.248	4.037	4.075	122,648	-0.11(-2.53%)
Apr 17, 2013	4.332	4.360	4.151	4.181	120,743	-0.19(-4.32%)
Apr 16, 2013	4.188	4.400	4.188	4.370	103,333	+0.19(+4.51%)
Apr 15, 2013	4.392	4.392	4.151	4.181	158,264	-0.17(-3.99%)
Apr 12, 2013	4.498	4.528	4.354	4.354	102,966	-0.16(-3.51%)
Apr 11, 2013	4.513	4.528	4.483	4.513	176,023	+0.02(+0.50%)
Apr 10, 2013	4.460	4.528	4.422	4.490	172,738	+0.06(+1.36%)
Apr 09, 2013	4.287	4.490	4.287	4.430	185,487	+0.17(+3.89%)
Apr 08, 2013	4.098	4.264	4.098	4.264	120,447	+0.11(+2.54%)
Apr 05, 2013	4.053	4.173	4.037	4.158	75,697	+0.00(+0.00%)
Apr 04, 2013	4.105	4.158	4.075	4.158	86,540	+0.05(+1.29%)
Apr 03, 2013	4.151	4.181	4.015	4.105	124,753	-0.02(-0.55%)
Apr 02, 2013	4.037	4.151	4.007	4.128	126,959	+0.08(+2.05%)
Apr 01, 2013	4.083	4.105	4.004	4.045	106,344	-0.04(-0.92%)
Mar 28, 2013	4.113	4.188	4.075	4.083	214,987	-0.06(-1.46%)
Mar 27, 2013	4.188	4.241	4.105	4.143	152,419	-0.07(-1.61%)
Mar 26, 2013	4.105	4.385	4.060	4.211	336,609	+0.14(+3.33%)
Mar 25, 2013	4.136	4.151	4.030	4.075	81,635	+0.05(+1.31%)
Mar 22, 2013	4.022	4.090	3.970	4.022	100,297	-0.05(-1.30%)
Mar 21, 2013	4.075	4.131	3.977	4.075	74,101	-0.04(-0.92%)
Mar 20, 2013	4.196	4.196	4.056	4.113	85,372	+0.02(+0.37%)
Mar 19, 2013	4.075	4.158	3.932	4.098	198,141	+0.11(+2.84%)
Mar 18, 2013	4.158	4.158	3.562	3.985	864,167	-0.34(-7.85%)
Mar 15, 2013	4.604	4.604	4.271	4.324	474,293	-0.20(-4.34%)
Mar 14, 2013	4.339	4.604	4.317	4.520	510,286	+0.22(+5.09%)
Mar 13, 2013	4.302	4.588	4.264	4.302	549,560	+0.05(+1.06%)
Mar 12, 2013	4.121	4.287	4.075	4.256	443,379	+0.18(+4.41%)
Mar 11, 2013	3.909	4.113	3.751	4.077	234,541	+0.24(+6.33%)
Mar 08, 2013	3.947	3.950	3.819	3.834	120,262	-0.06(-1.55%)
Mar 07, 2013	3.932	3.972	3.826	3.894	83,641	-0.02(-0.58%)
Mar 06, 2013	3.773	4.067	3.713	3.917	356,521	+0.24(+6.57%)
Mar 05, 2013	3.554	3.841	3.524	3.675	358,986	+0.09(+2.52%)
Mar 04, 2013	3.736	3.736	3.532	3.585	84,191	-0.15(-4.04%)
Mar 01, 2013	3.743	3.773	3.668	3.736	60,371	+0.05(+1.23%)
Feb 28, 2013	3.758	3.788	3.690	3.690	266,285	+0.04(+1.03%)
Feb 27, 2013	3.600	3.721	3.487	3.653	203,299	+0.05(+1.28%)
Feb 26, 2013	3.622	3.622	3.517	3.607	36,152	-0.02(-0.44%)
Feb 25, 2013	3.577	3.645	3.544	3.622	51,442	+0.08(+2.17%)
Feb 22, 2013	3.487	3.570	3.471	3.545	75,191	+0.07(+2.13%)
Feb 21, 2013	3.585	3.585	3.471	3.471	139,361	-0.11(-3.16%)
Feb 20, 2013	3.736	3.736	3.577	3.585	171,685	-0.15(-4.04%)
Feb 19, 2013	3.622	3.773	3.509	3.736	262,312	+0.17(+4.65%)
Feb 15, 2013	3.736	3.736	3.456	3.570	195,214	-0.12(-3.17%)
Feb 14, 2013	3.517	3.849	3.396	3.687	406,896	+0.22(+6.43%)
Feb 13, 2013	3.426	3.577	3.426	3.464	85,843	+0.05(+1.55%)
Feb 12, 2013	3.396	3.487	3.381	3.411	93,991	-0.04(-1.09%)
Feb 11, 2013	3.245	3.698	3.245	3.449	342,105	+0.20(+6.28%)
Feb 08, 2013	3.207	3.253	3.132	3.245	109,397	-0.03(-0.92%)
Feb 07, 2013	3.268	3.275	3.222	3.275	76,441	+0.02(+0.70%)
Feb 06, 2013	3.245	3.283	3.207	3.253	93,628	+0.00(+0.00%)
Feb 04, 2013	3.321	3.351	3.207	3.253	101,343	-0.05(-1.37%)