Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.657	4.696	4.579	4.587	31,468	+0.00(+0.00%)
Jan 28, 2016	4.548	4.704	4.531	4.587	52,236	+0.05(+1.03%)
Jan 27, 2016	4.524	4.704	4.524	4.540	26,227	-0.02(-0.34%)
Jan 26, 2016	4.430	4.618	4.368	4.555	36,902	+0.12(+2.65%)
Jan 25, 2016	4.462	4.548	4.438	4.438	13,584	-0.05(-1.05%)
Jan 22, 2016	4.555	4.563	4.454	4.485	18,056	-0.05(-1.21%)
Jan 21, 2016	4.485	4.634	4.485	4.540	31,814	+0.03(+0.69%)
Jan 20, 2016	4.509	4.609	4.407	4.509	30,041	-0.02(-0.52%)
Jan 19, 2016	4.626	4.634	4.509	4.532	16,037	-0.05(-1.03%)
Jan 15, 2016	4.602	4.579	4.579	4.579	39,605	-0.09(-1.85%)
Jan 14, 2016	4.618	4.688	4.603	4.665	35,081	+0.06(+1.36%)
Jan 13, 2016	4.751	4.767	4.602	4.602	27,096	-0.14(-2.97%)
Jan 12, 2016	4.767	4.767	4.696	4.743	25,698	+0.00(+0.00%)
Jan 11, 2016	4.720	4.775	4.696	4.743	30,806	+0.01(+0.17%)
Jan 08, 2016	4.657	4.798	4.657	4.736	65,310	+0.06(+1.34%)
Jan 07, 2016	4.696	4.736	4.673	4.673	38,710	-0.08(-1.65%)
Jan 06, 2016	4.751	4.814	4.742	4.751	45,397	-0.06(-1.30%)
Jan 05, 2016	4.704	4.814	4.665	4.814	71,106	+0.11(+2.33%)
Jan 04, 2016	4.704	4.743	4.626	4.704	75,747	-0.03(-0.66%)
Dec 31, 2015	4.712	4.736	4.736	4.736	28,362	+0.02(+0.50%)
Dec 30, 2015	4.736	4.736	4.673	4.712	49,084	+0.00(+0.00%)
Dec 29, 2015	4.665	4.736	4.657	4.712	65,155	+0.05(+1.18%)
Dec 28, 2015	4.696	4.696	4.626	4.657	11,435	-0.02(-0.50%)
Dec 24, 2015	4.649	4.681	4.681	4.681	8,815	-0.02(-0.33%)
Dec 23, 2015	4.673	4.696	4.645	4.696	16,754	+0.05(+1.01%)
Dec 22, 2015	4.649	4.681	4.634	4.649	25,846	+0.03(+0.68%)
Dec 21, 2015	4.673	4.673	4.595	4.618	44,021	-0.03(-0.67%)
Dec 18, 2015	4.610	4.665	4.587	4.649	84,280	-0.02(-0.34%)
Dec 17, 2015	4.673	4.689	4.642	4.665	30,092	+0.02(+0.51%)
Dec 16, 2015	4.689	4.689	4.626	4.642	36,789	-0.02(-0.34%)
Dec 15, 2015	4.649	4.696	4.610	4.657	47,132	+0.04(+0.85%)
Dec 14, 2015	4.595	4.665	4.555	4.618	51,803	-0.04(-0.84%)
Dec 11, 2015	4.642	4.681	4.634	4.657	35,284	-0.03(-0.67%)
Dec 10, 2015	4.696	4.775	4.657	4.689	26,790	+0.00(+0.00%)
Dec 09, 2015	4.673	4.696	4.673	4.689	12,909	+0.02(+0.33%)
Dec 08, 2015	4.649	4.696	4.618	4.673	29,217	-0.03(-0.67%)
Dec 07, 2015	4.759	4.790	4.689	4.704	32,655	-0.07(-1.48%)
Dec 04, 2015	4.704	4.791	4.681	4.775	49,641	+0.09(+2.01%)
Dec 03, 2015	4.673	4.751	4.665	4.681	85,098	-0.02(-0.50%)
Dec 02, 2015	4.649	4.761	4.649	4.704	76,575	+0.05(+1.01%)
Dec 01, 2015	4.618	4.689	4.602	4.657	63,944	+0.05(+1.02%)
Nov 30, 2015	4.665	4.673	4.540	4.610	107,429	+0.02(+0.34%)
Nov 27, 2015	4.516	4.595	4.476	4.595	37,903	+0.10(+2.26%)
Nov 25, 2015	4.422	4.493	4.493	4.493	60,174	+0.03(+0.70%)
Nov 24, 2015	4.305	4.493	4.305	4.462	39,166	+0.05(+1.06%)
Nov 23, 2015	4.548	4.548	4.391	4.415	132,928	-0.08(-1.74%)
Nov 20, 2015	4.321	4.602	4.321	4.493	113,508	+0.15(+3.42%)
Nov 19, 2015	4.297	4.383	4.266	4.344	81,369	+0.10(+2.40%)
Nov 18, 2015	4.266	4.305	4.164	4.242	736,020	-0.02(-0.55%)
Nov 17, 2015	4.227	4.266	4.227	4.266	76,404	+0.03(+0.74%)
Nov 16, 2015	4.211	4.235	4.133	4.235	133,595	+0.02(+0.56%)
Nov 13, 2015	4.234	4.234	4.117	4.211	101,819	+0.02(+0.56%)
Nov 12, 2015	4.148	4.227	4.133	4.188	46,012	-0.02(-0.37%)
Nov 11, 2015	4.164	4.219	4.137	4.203	90,318	+0.00(+0.00%)
Nov 10, 2015	4.156	4.219	4.125	4.203	84,951	+0.05(+1.13%)
Nov 09, 2015	4.133	4.184	4.117	4.156	42,289	-0.03(-0.75%)
Nov 06, 2015	4.055	4.188	4.055	4.188	82,836	+0.05(+1.32%)
Nov 05, 2015	4.055	4.141	4.047	4.133	48,323	+0.05(+1.14%)
Nov 04, 2015	4.086	4.094	4.063	4.086	49,890	+0.02(+0.38%)
Nov 03, 2015	4.063	4.086	4.032	4.071	30,746	+0.02(+0.58%)