Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.11	17.28	16.71	16.73	86,816	-0.39(-2.27%)
Aug 30, 2006	16.96	17.28	16.86	17.11	30,456	+0.24(+1.45%)
Aug 29, 2006	16.52	16.92	16.39	16.87	33,496	+0.34(+2.09%)
Aug 28, 2006	16.50	16.65	16.50	16.52	12,744	-0.05(-0.30%)
Aug 25, 2006	16.33	16.64	16.33	16.57	47,896	+0.17(+1.05%)
Aug 24, 2006	16.22	16.45	16.16	16.40	27,300	+0.17(+1.02%)
Aug 23, 2006	16.29	16.48	16.24	16.24	39,811	-0.19(-1.14%)
Aug 22, 2006	16.07	16.52	16.07	16.42	31,241	+0.35(+2.15%)
Aug 21, 2006	16.10	16.15	15.99	16.08	28,491	-0.06(-0.40%)
Aug 18, 2006	16.40	16.40	15.96	16.14	35,025	-0.13(-0.80%)
Aug 17, 2006	16.65	16.65	16.06	16.27	65,548	-0.50(-2.96%)
Aug 16, 2006	16.53	16.77	16.25	16.77	33,305	+0.24(+1.43%)
Aug 15, 2006	16.21	16.55	16.21	16.53	39,118	+0.65(+4.07%)
Aug 14, 2006	16.22	16.22	15.88	15.88	19,544	-0.12(-0.72%)
Aug 11, 2006	16.13	16.44	15.86	16.00	18,322	-0.27(-1.64%)
Aug 10, 2006	15.81	16.38	15.81	16.27	26,051	+0.36(+2.26%)
Aug 09, 2006	16.17	16.38	15.86	15.91	24,974	-0.12(-0.75%)
Aug 08, 2006	16.45	16.51	15.99	16.03	35,271	-0.43(-2.63%)
Aug 07, 2006	16.53	16.64	16.27	16.46	30,146	-0.24(-1.42%)
Aug 04, 2006	16.95	17.21	16.42	16.70	30,314	-0.32(-1.86%)
Aug 03, 2006	16.80	17.18	16.45	17.01	34,992	+0.15(+0.90%)
Aug 02, 2006	16.92	17.09	16.46	16.86	42,274	+0.10(+0.60%)
Aug 01, 2006	16.53	17.00	16.24	16.76	39,082	+0.01(+0.04%)
Jul 31, 2006	16.55	16.89	16.49	16.75	56,649	+0.01(+0.04%)
Jul 28, 2006	16.21	16.88	16.21	16.75	25,799	+0.57(+3.51%)
Jul 27, 2006	16.42	16.80	16.10	16.18	34,171	-0.52(-3.10%)
Jul 26, 2006	16.50	16.80	16.20	16.70	49,563	+0.17(+1.04%)
Jul 25, 2006	16.60	16.75	16.27	16.52	55,220	-0.04(-0.22%)
Jul 24, 2006	15.75	16.62	15.74	16.56	79,797	+0.98(+6.27%)
Jul 21, 2006	16.02	16.03	15.49	15.58	57,213	-0.52(-3.26%)
Jul 20, 2006	17.06	17.06	16.07	16.11	60,684	-0.84(-4.96%)
Jul 19, 2006	16.29	16.95	16.28	16.95	91,659	+0.49(+2.97%)
Jul 18, 2006	16.02	16.77	15.97	16.46	126,288	+1.24(+8.12%)
Jul 17, 2006	15.40	15.68	15.09	15.22	44,350	-0.32(-2.03%)
Jul 14, 2006	15.70	16.04	15.20	15.54	65,115	-0.19(-1.23%)
Jul 13, 2006	15.76	15.90	15.70	15.73	32,365	+0.04(+0.23%)
Jul 12, 2006	16.16	16.16	15.60	15.70	38,588	-0.53(-3.28%)
Jul 11, 2006	15.78	16.29	15.78	16.23	49,438	+0.33(+2.08%)
Jul 10, 2006	16.24	16.37	15.83	15.90	41,051	-0.14(-0.85%)
Jul 07, 2006	15.99	16.70	15.93	16.04	47,362	-0.17(-1.06%)
Jul 06, 2006	16.70	16.70	16.05	16.21	119,839	-0.42(-2.55%)
Jul 05, 2006	16.17	16.69	16.11	16.63	51,518	+0.52(+3.21%)
Jul 03, 2006	16.85	16.85	15.99	16.11	49,986	-0.70(-4.15%)
Jun 30, 2006	16.20	16.81	16.03	16.81	438,445	+1.19(+7.62%)
Jun 29, 2006	15.08	15.62	14.95	15.62	134,194	+0.63(+4.19%)
Jun 28, 2006	15.09	15.11	14.86	14.99	45,287	+0.09(+0.61%)
Jun 27, 2006	15.20	15.29	14.85	14.90	104,350	-0.17(-1.14%)
Jun 26, 2006	15.07	15.18	14.90	15.07	47,166	+0.18(+1.19%)
Jun 23, 2006	15.10	15.10	14.90	14.90	49,461	-0.10(-0.67%)
Jun 22, 2006	15.14	15.18	14.98	15.00	35,687	-0.17(-1.14%)
Jun 21, 2006	14.95	15.29	14.95	15.17	38,609	+0.20(+1.31%)
Jun 20, 2006	14.89	15.09	14.87	14.97	80,975	+0.03(+0.19%)
Jun 19, 2006	15.57	15.57	14.94	14.94	119,167	-0.54(-3.50%)
Jun 16, 2006	15.53	15.57	15.43	15.49	464,983	-0.04(-0.28%)
Jun 15, 2006	15.32	15.57	15.29	15.53	54,470	+0.42(+2.76%)
Jun 14, 2006	15.12	15.33	15.09	15.11	52,801	-0.07(-0.47%)
Jun 13, 2006	15.12	15.40	15.12	15.18	80,975	+0.06(+0.41%)
Jun 12, 2006	15.21	15.33	15.12	15.12	76,175	-0.24(-1.56%)
Jun 09, 2006	15.64	15.79	15.33	15.36	60,523	-0.19(-1.23%)
Jun 08, 2006	15.00	15.69	14.86	15.55	237,918	+0.48(+3.18%)
Jun 07, 2006	15.25	15.35	15.06	15.07	105,810	-0.24(-1.56%)
Jun 06, 2006	15.23	15.37	15.19	15.31	132,107	+0.07(+0.44%)
Jun 05, 2006	15.88	16.05	15.24	15.25	145,463	+4.57(+42.78%)
Jun 02, 2006	10.70	10.86	10.60	10.68	30,326	-0.06(-0.57%)