Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.095	6.155	6.047	6.140	46,120	+0.06(+0.99%)
Apr 29, 2003	6.119	6.119	5.922	6.080	47,509	+0.04(+0.68%)
Apr 28, 2003	5.879	6.109	5.872	6.040	45,842	+0.17(+2.86%)
Apr 25, 2003	5.660	5.872	5.644	5.872	71,959	+0.33(+5.88%)
Apr 24, 2003	5.600	5.644	5.545	5.545	52,788	-0.05(-0.86%)
Apr 23, 2003	5.687	5.687	5.557	5.593	58,345	-0.00(-0.09%)
Apr 22, 2003	5.512	5.641	5.512	5.598	44,731	-0.04(-0.64%)
Apr 21, 2003	5.466	5.644	5.466	5.634	38,341	+0.07(+1.21%)
Apr 17, 2003	5.552	5.627	5.308	5.567	27,783	+0.12(+2.29%)
Apr 16, 2003	5.497	5.533	5.372	5.442	83,906	-0.01(-0.18%)
Apr 15, 2003	5.500	5.500	5.353	5.452	32,506	-0.07(-1.22%)
Apr 14, 2003	5.461	5.519	5.329	5.519	12,224	+0.19(+3.51%)
Apr 11, 2003	5.488	5.514	5.332	5.332	17,225	-0.07(-1.28%)
Apr 10, 2003	5.351	5.401	5.351	5.401	6,112	-0.03(-0.62%)
Apr 09, 2003	5.507	5.507	5.435	5.435	5,556	-0.06(-1.09%)
Apr 08, 2003	5.279	5.507	5.147	5.495	76,960	+0.27(+5.07%)
Apr 07, 2003	4.977	5.250	4.977	5.230	22,782	+0.27(+5.49%)
Apr 04, 2003	4.957	5.022	4.957	4.957	14,447	-0.02(-0.34%)
Apr 03, 2003	5.169	5.169	4.957	4.974	43,064	-0.08(-1.57%)
Apr 02, 2003	5.128	5.205	5.053	5.053	52,233	-0.09(-1.82%)
Apr 01, 2003	5.161	5.248	5.070	5.147	21,393	-0.01(-0.28%)
Mar 31, 2003	5.255	5.351	5.161	5.161	33,734	-0.14(-2.67%)
Mar 28, 2003	5.277	5.413	5.169	5.303	82,239	+0.12(+2.31%)
Mar 27, 2003	5.193	5.260	5.101	5.183	51,677	+0.08(+1.65%)
Mar 26, 2003	5.152	5.152	5.034	5.099	13,336	+0.05(+0.90%)
Mar 25, 2003	5.159	5.164	5.039	5.053	1,472,530	-0.08(-1.50%)
Mar 24, 2003	5.157	5.159	5.130	5.130	5,001	+0.06(+1.18%)
Mar 21, 2003	5.181	5.183	5.061	5.070	35,562	-0.06(-1.12%)
Mar 20, 2003	5.123	5.178	5.022	5.128	41,119	+0.03(+0.56%)
Mar 19, 2003	5.087	5.099	5.044	5.099	7,779	+0.01(+0.19%)
Mar 18, 2003	5.099	5.101	5.017	5.089	15,836	-0.02(-0.38%)
Mar 17, 2003	5.015	5.109	5.015	5.109	22,782	+0.06(+1.28%)
Mar 14, 2003	5.063	5.113	4.859	5.044	56,122	-0.05(-0.99%)
Mar 13, 2003	5.159	5.183	5.094	5.094	16,947	-0.09(-1.71%)
Mar 12, 2003	5.159	5.360	5.159	5.183	15,280	-0.10(-1.91%)
Mar 11, 2003	5.317	5.317	5.224	5.284	19,448	+0.03(+0.50%)
Mar 10, 2003	5.288	5.296	5.197	5.257	16,947	-0.03(-0.54%)
Mar 07, 2003	5.272	5.291	5.207	5.286	21,671	+0.01(+0.18%)
Mar 06, 2003	5.303	5.339	5.236	5.277	18,892	+0.03(+0.64%)
Mar 05, 2003	5.219	5.375	5.089	5.243	53,900	+0.00(+0.05%)
Mar 04, 2003	5.157	5.279	5.121	5.240	19,726	+0.08(+1.63%)
Mar 03, 2003	5.159	5.212	5.039	5.157	31,673	+0.05(+0.89%)
Feb 28, 2003	5.097	5.140	5.039	5.111	25,005	+0.01(+0.23%)
Feb 27, 2003	5.159	5.219	5.058	5.099	18,059	+0.02(+0.43%)
Feb 26, 2003	5.070	5.125	5.039	5.077	132,527	-0.03(-0.66%)
Feb 25, 2003	5.068	5.111	5.063	5.111	196,429	+0.03(+0.66%)
Feb 24, 2003	5.159	5.159	5.044	5.077	50,566	-0.04(-0.75%)
Feb 21, 2003	5.113	5.135	5.039	5.116	22,782	+0.00(+0.09%)
Feb 20, 2003	5.077	5.123	5.077	5.111	13,058	+0.07(+1.38%)
Feb 19, 2003	5.123	5.135	5.041	5.041	11,391	-0.09(-1.78%)
Feb 18, 2003	5.034	5.137	4.972	5.133	13,613	+0.15(+2.98%)
Feb 14, 2003	4.931	4.984	4.931	4.984	2,778	+0.06(+1.17%)
Feb 13, 2003	4.859	4.926	4.828	4.926	21,115	+0.10(+2.09%)
Feb 12, 2003	4.799	4.859	4.799	4.825	24,727	-0.00(-0.05%)
Feb 11, 2003	4.883	4.902	4.811	4.828	28,617	-0.14(-2.84%)
Feb 10, 2003	4.955	4.969	4.799	4.969	30,006	+0.00(+0.04%)
Feb 07, 2003	4.979	4.989	4.967	4.967	13,336	-0.04(-0.77%)
Feb 06, 2003	5.051	5.099	4.979	5.005	21,393	-0.05(-0.95%)
Feb 05, 2003	4.955	5.099	4.938	5.053	27,783	+0.10(+2.09%)
Feb 04, 2003	5.039	5.039	4.943	4.950	21,115	-0.09(-1.81%)