Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.69	10.85	10.51	10.84	74,476	+0.05(+0.45%)
Apr 27, 2006	10.77	10.97	10.75	10.79	52,808	-0.06(-0.54%)
Apr 26, 2006	10.95	10.99	10.75	10.85	38,131	-0.01(-0.11%)
Apr 25, 2006	11.07	11.07	10.82	10.86	49,792	-0.12(-1.06%)
Apr 24, 2006	11.16	11.28	10.96	10.98	59,100	-0.08(-0.72%)
Apr 21, 2006	11.33	11.33	11.02	11.06	103,568	-0.17(-1.47%)
Apr 20, 2006	10.37	11.32	10.16	11.23	365,709	+0.92(+8.94%)
Apr 19, 2006	10.49	10.49	10.28	10.30	199,848	-0.16(-1.49%)
Apr 18, 2006	10.71	10.75	10.14	10.46	252,866	-0.62(-5.58%)
Apr 17, 2006	11.07	11.25	10.99	11.08	58,462	+0.04(+0.36%)
Apr 13, 2006	11.10	11.10	10.99	11.04	46,253	+0.02(+0.17%)
Apr 12, 2006	10.99	11.08	11.01	11.02	10,836	+0.03(+0.28%)
Apr 11, 2006	11.32	11.39	10.99	10.99	22,641	-0.24(-2.18%)
Apr 10, 2006	11.20	11.30	11.18	11.24	9,283	-0.02(-0.19%)
Apr 07, 2006	11.53	11.53	11.17	11.26	61,401	-0.16(-1.39%)
Apr 06, 2006	11.49	11.53	11.33	11.42	15,047	-0.12(-1.01%)
Apr 05, 2006	11.56	11.62	11.48	11.53	39,039	-0.13(-1.13%)
Apr 04, 2006	11.53	11.66	11.50	11.66	10,862	+0.16(+1.41%)
Apr 03, 2006	11.49	11.63	11.48	11.50	10,973	-0.10(-0.90%)
Mar 31, 2006	11.65	11.65	11.55	11.61	31,909	-0.04(-0.37%)
Mar 30, 2006	11.66	11.66	11.59	11.65	26,853	+0.02(+0.13%)
Mar 29, 2006	11.56	11.64	11.51	11.63	34,797	+0.16(+1.41%)
Mar 28, 2006	11.57	11.66	11.46	11.47	34,879	-0.18(-1.52%)
Mar 27, 2006	11.66	11.67	11.57	11.65	16,365	-0.02(-0.13%)
Mar 24, 2006	11.54	11.66	11.53	11.66	41,961	+0.16(+1.38%)
Mar 23, 2006	11.56	11.59	11.43	11.50	9,364	-0.13(-1.10%)
Mar 22, 2006	11.52	11.63	11.41	11.63	21,559	+0.12(+1.04%)
Mar 21, 2006	11.31	11.54	11.29	11.51	47,654	+0.12(+1.02%)
Mar 20, 2006	11.46	11.51	11.35	11.40	19,006	-0.14(-1.19%)
Mar 17, 2006	11.75	11.75	11.51	11.54	205,910	-0.21(-1.77%)
Mar 16, 2006	11.47	11.74	11.37	11.74	38,897	+0.33(+2.92%)
Mar 15, 2006	11.33	11.46	11.25	11.41	40,731	+0.09(+0.84%)
Mar 14, 2006	11.14	11.31	11.00	11.31	54,640	+0.18(+1.62%)
Mar 13, 2006	10.94	11.16	10.94	11.13	29,527	+0.20(+1.82%)
Mar 10, 2006	10.76	10.94	10.76	10.94	22,680	+0.15(+1.39%)
Mar 09, 2006	11.08	11.08	10.79	10.79	21,088	-0.20(-1.78%)
Mar 08, 2006	10.97	11.10	10.87	10.98	36,160	+0.00(+0.03%)
Mar 07, 2006	11.12	11.27	10.98	10.98	39,058	-0.27(-2.40%)
Mar 06, 2006	11.26	11.46	11.19	11.25	27,898	-0.07(-0.65%)
Mar 03, 2006	11.36	11.51	11.28	11.32	12,493	-0.09(-0.83%)
Mar 02, 2006	11.56	11.56	11.31	11.42	39,331	-0.15(-1.27%)
Mar 01, 2006	11.17	11.63	11.17	11.56	107,081	+0.37(+3.34%)
Feb 28, 2006	11.33	11.30	11.19	11.19	33,523	-0.14(-1.27%)
Feb 27, 2006	11.28	11.46	11.25	11.33	39,230	-0.01(-0.05%)
Feb 24, 2006	11.25	11.48	11.25	11.34	30,420	-0.01(-0.11%)
Feb 23, 2006	11.60	11.60	11.30	11.35	32,865	-0.16(-1.36%)
Feb 22, 2006	11.23	11.70	11.23	11.51	57,037	+0.22(+1.95%)
Feb 21, 2006	11.77	11.88	11.16	11.29	57,702	-0.54(-4.61%)
Feb 17, 2006	11.97	11.97	11.62	11.83	65,178	-0.04(-0.36%)
Feb 16, 2006	11.68	11.88	11.64	11.88	29,398	+0.28(+2.40%)
Feb 15, 2006	11.32	11.66	11.32	11.60	17,765	+0.27(+2.35%)
Feb 14, 2006	11.12	11.52	11.08	11.33	15,191	+0.28(+2.49%)
Feb 13, 2006	11.16	11.16	11.05	11.05	43,394	-0.23(-2.06%)
Feb 10, 2006	11.12	11.32	11.03	11.29	12,604	+0.16(+1.46%)
Feb 09, 2006	11.15	11.28	11.12	11.12	8,053	-0.02(-0.19%)
Feb 08, 2006	11.27	11.31	11.15	11.15	22,297	-0.17(-1.49%)
Feb 07, 2006	11.38	11.59	11.28	11.31	38,272	-0.21(-1.81%)
Feb 06, 2006	11.41	11.69	11.37	11.52	45,731	+0.06(+0.51%)
Feb 03, 2006	11.36	11.70	11.36	11.46	23,887	+0.03(+0.24%)
Feb 02, 2006	11.62	11.69	11.38	11.44	37,227	-0.27(-2.30%)