Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.94	16.05	15.74	15.89	24,209	-0.17(-1.07%)
Nov 29, 2006	15.85	16.06	15.74	16.06	22,563	+0.20(+1.27%)
Nov 28, 2006	15.51	15.86	15.51	15.86	43,539	+0.34(+2.18%)
Nov 27, 2006	15.88	15.92	15.52	15.52	59,169	-0.35(-2.22%)
Nov 24, 2006	15.85	15.99	15.81	15.88	18,002	-0.07(-0.45%)
Nov 22, 2006	16.08	16.17	15.95	15.95	18,570	-0.27(-1.64%)
Nov 21, 2006	15.96	16.22	15.85	16.21	43,306	+0.34(+2.13%)
Nov 20, 2006	15.83	15.95	15.75	15.88	60,136	+0.01(+0.05%)
Nov 17, 2006	16.29	16.29	15.81	15.87	81,803	-0.42(-2.60%)
Nov 16, 2006	16.44	16.53	16.28	16.29	27,240	-0.24(-1.48%)
Nov 15, 2006	16.06	16.62	16.06	16.54	51,398	+0.33(+2.04%)
Nov 14, 2006	16.09	16.23	15.81	16.21	66,571	+0.03(+0.18%)
Nov 13, 2006	15.99	16.24	15.96	16.18	22,969	+0.16(+0.99%)
Nov 10, 2006	15.57	16.12	15.57	16.02	36,845	+0.34(+2.15%)
Nov 09, 2006	16.13	16.13	15.52	15.68	29,467	-0.42(-2.59%)
Nov 08, 2006	15.65	16.18	15.65	16.10	25,102	+0.32(+2.02%)
Nov 07, 2006	15.96	16.29	15.76	15.78	35,385	-0.25(-1.54%)
Nov 06, 2006	15.79	16.18	15.42	16.03	44,354	+0.28(+1.78%)
Nov 03, 2006	15.73	15.86	15.52	15.75	35,554	+0.06(+0.41%)
Nov 02, 2006	15.50	15.73	15.45	15.68	40,370	+0.08(+0.51%)
Nov 01, 2006	15.87	16.03	15.53	15.60	49,674	-0.18(-1.14%)
Oct 31, 2006	16.03	16.03	15.75	15.78	31,037	-0.19(-1.17%)
Oct 30, 2006	15.96	16.11	15.86	15.97	42,346	-0.02(-0.14%)
Oct 27, 2006	16.32	16.32	15.99	15.99	29,039	-0.32(-1.98%)
Oct 26, 2006	16.06	16.34	16.01	16.32	39,441	+0.18(+1.11%)
Oct 25, 2006	16.17	16.29	16.00	16.14	23,833	-0.08(-0.49%)
Oct 24, 2006	16.35	16.43	16.17	16.21	26,407	-0.20(-1.23%)
Oct 23, 2006	16.39	16.54	16.34	16.42	36,596	+0.01(+0.09%)
Oct 20, 2006	16.60	16.60	16.40	16.40	20,459	-0.15(-0.91%)
Oct 19, 2006	16.39	16.63	16.39	16.55	33,834	+0.02(+0.13%)
Oct 18, 2006	16.71	16.85	16.42	16.53	36,035	-0.09(-0.52%)
Oct 17, 2006	16.82	16.82	16.43	16.62	33,752	-0.24(-1.41%)
Oct 16, 2006	16.90	17.09	16.41	16.85	38,683	+0.11(+0.64%)
Oct 13, 2006	16.84	16.98	16.61	16.75	25,802	-0.14(-0.81%)
Oct 12, 2006	16.40	16.90	16.40	16.88	30,029	+0.50(+3.03%)
Oct 11, 2006	16.60	16.60	16.37	16.39	48,307	-0.21(-1.26%)
Oct 10, 2006	16.55	16.72	16.50	16.60	25,532	-0.03(-0.17%)
Oct 09, 2006	16.29	16.62	16.12	16.62	27,432	+0.22(+1.36%)
Oct 06, 2006	16.59	16.69	16.21	16.40	89,043	-0.31(-1.85%)
Oct 05, 2006	16.41	16.71	16.37	16.71	30,922	+0.24(+1.48%)
Oct 04, 2006	16.24	16.48	16.21	16.47	27,118	+0.36(+2.23%)
Oct 03, 2006	15.98	16.26	15.98	16.11	47,565	+0.15(+0.95%)
Oct 02, 2006	16.48	16.55	15.94	15.96	33,419	-0.50(-3.01%)
Sep 29, 2006	16.85	17.06	16.38	16.45	51,102	-0.51(-3.01%)
Sep 28, 2006	16.97	17.05	16.81	16.96	40,415	+0.23(+1.37%)
Sep 27, 2006	16.54	16.78	16.39	16.73	64,762	+0.20(+1.22%)
Sep 26, 2006	16.59	16.80	16.37	16.53	58,673	-0.06(-0.35%)
Sep 25, 2006	16.60	16.73	16.38	16.59	43,340	+0.23(+1.41%)
Sep 22, 2006	16.29	16.42	16.29	16.36	53,544	-0.06(-0.39%)
Sep 21, 2006	16.64	16.80	16.42	16.42	13,199	-0.22(-1.30%)
Sep 20, 2006	16.68	16.84	16.47	16.64	38,578	+0.14(+0.87%)
Sep 19, 2006	16.60	16.70	16.24	16.50	22,293	-0.14(-0.86%)
Sep 18, 2006	16.49	16.95	16.42	16.64	28,811	+0.02(+0.13%)
Sep 15, 2006	16.68	16.76	16.47	16.62	113,683	+0.10(+0.61%)
Sep 14, 2006	16.37	16.52	16.32	16.52	20,661	+0.02(+0.13%)
Sep 13, 2006	16.82	16.82	16.26	16.50	30,321	-0.11(-0.69%)
Sep 12, 2006	16.19	16.70	16.09	16.61	41,854	+0.53(+3.31%)
Sep 11, 2006	16.01	16.18	15.88	16.08	18,429	+0.00(+0.00%)
Sep 08, 2006	15.99	16.16	15.97	16.08	15,936	-0.01(-0.09%)
Sep 07, 2006	16.30	16.44	16.09	16.09	20,174	-0.35(-2.14%)
Sep 06, 2006	16.62	16.67	16.42	16.44	24,714	-0.37(-2.22%)
Sep 05, 2006	16.85	17.15	16.69	16.82	42,456	-0.28(-1.64%)