Macatawa Bank Corp (NQ: MCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.97	10.97	10.50	10.50	72,706	-0.55(-4.99%)
Jan 30, 2024	11.09	11.16	10.98	11.05	47,699	-0.06(-0.53%)
Jan 29, 2024	10.91	11.14	10.87	11.11	54,048	+0.17(+1.53%)
Jan 26, 2024	10.97	11.23	10.82	10.94	42,324	-0.20(-1.77%)
Jan 25, 2024	11.24	11.24	10.97	11.14	75,062	+0.09(+0.80%)
Jan 24, 2024	11.11	11.16	11.00	11.05	51,438	+0.07(+0.63%)
Jan 23, 2024	11.17	11.17	10.98	10.98	85,393	-0.10(-0.89%)
Jan 22, 2024	10.83	11.12	10.81	11.08	63,432	+0.32(+2.93%)
Jan 19, 2024	10.59	10.79	10.46	10.77	95,405	+0.25(+2.34%)
Jan 18, 2024	10.40	10.53	10.29	10.52	59,259	+0.13(+1.23%)
Jan 17, 2024	10.25	10.40	10.25	10.39	104,313	+0.06(+0.57%)
Jan 16, 2024	10.45	10.45	10.30	10.33	180,790	-0.25(-2.33%)
Jan 12, 2024	10.66	10.75	10.53	10.58	152,959	-0.03(-0.28%)
Jan 11, 2024	10.55	10.64	10.47	10.61	71,714	+0.02(+0.19%)
Jan 10, 2024	10.57	10.61	10.50	10.59	46,661	-0.02(-0.19%)
Jan 09, 2024	10.61	10.69	10.54	10.61	48,256	-0.14(-1.28%)
Jan 08, 2024	10.77	10.77	10.59	10.75	51,407	-0.03(-0.27%)
Jan 05, 2024	10.68	10.88	10.68	10.77	121,680	-0.01(-0.09%)
Jan 04, 2024	10.87	10.98	10.76	10.78	67,245	-0.09(-0.82%)
Jan 03, 2024	11.07	11.18	10.84	10.87	67,728	-0.21(-1.87%)