Henryschein Dental Company (NQ: HSIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	75.15	76.15	74.64	75.52	1,014,939	+0.37(+0.49%)
Mar 27, 2024	73.07	75.21	72.98	75.15	1,430,587	+2.27(+3.11%)
Mar 26, 2024	72.72	73.33	72.69	72.88	1,231,100	-0.01(-0.01%)
Mar 25, 2024	73.29	73.74	72.80	72.89	1,604,422	-0.23(-0.31%)
Mar 22, 2024	73.96	74.25	72.56	73.12	1,627,007	-0.96(-1.30%)
Mar 21, 2024	74.80	74.99	73.56	74.08	718,236	-0.70(-0.94%)
Mar 20, 2024	74.73	74.91	74.14	74.78	793,751	+0.40(+0.54%)
Mar 19, 2024	74.63	74.87	73.98	74.38	1,037,841	+0.20(+0.27%)
Mar 18, 2024	74.37	74.48	73.58	74.18	937,142	-0.40(-0.54%)
Mar 15, 2024	73.72	75.04	73.72	74.58	1,551,040	+0.19(+0.26%)
Mar 14, 2024	75.24	75.50	73.98	74.39	1,246,798	-0.95(-1.26%)
Mar 13, 2024	74.49	76.07	74.46	75.34	1,331,565	+0.92(+1.24%)
Mar 12, 2024	75.08	75.08	74.19	74.42	977,551	-0.58(-0.77%)
Mar 11, 2024	75.15	75.26	74.47	75.00	1,020,647	+0.24(+0.32%)
Mar 08, 2024	75.51	75.97	74.70	74.76	852,919	-0.46(-0.61%)
Mar 07, 2024	75.55	75.87	74.88	75.22	928,232	-0.11(-0.15%)
Mar 06, 2024	75.78	76.33	74.39	75.33	1,423,412	-0.08(-0.11%)
Mar 05, 2024	76.00	76.76	75.08	75.41	1,240,532	-1.38(-1.80%)
Mar 04, 2024	76.50	77.30	76.23	76.79	1,009,127	-0.09(-0.12%)
Mar 01, 2024	76.47	77.69	76.04	76.88	1,193,866	+0.41(+0.54%)
Feb 29, 2024	76.80	77.23	76.14	76.47	1,661,673	-0.02(-0.03%)
Feb 28, 2024	78.13	78.13	74.43	76.49	1,690,994	-1.36(-1.75%)
Feb 27, 2024	79.71	82.63	75.41	77.85	2,605,996	-2.72(-3.38%)
Feb 26, 2024	79.50	81.46	79.44	80.57	2,555,588	+0.71(+0.89%)
Feb 23, 2024	77.18	81.21	76.83	79.86	3,240,349	+2.78(+3.61%)
Feb 22, 2024	75.05	77.40	74.83	77.08	1,694,219	+1.99(+2.65%)
Feb 21, 2024	75.22	76.36	74.48	75.09	905,751	-0.55(-0.73%)
Feb 20, 2024	75.23	76.13	75.05	75.64	912,647	-0.01(-0.01%)
Feb 16, 2024	75.40	75.88	74.99	75.65	658,764	+0.15(+0.20%)
Feb 15, 2024	74.18	76.31	74.18	75.50	870,629	+1.82(+2.47%)
Feb 14, 2024	73.61	73.78	72.81	73.68	881,766	+0.43(+0.59%)
Feb 13, 2024	75.24	75.36	72.69	73.25	1,409,589	-2.48(-3.27%)
Feb 12, 2024	73.80	75.77	73.80	75.73	596,594	+2.01(+2.73%)
Feb 09, 2024	74.86	75.62	73.43	73.72	1,359,560	-1.18(-1.58%)
Feb 08, 2024	73.43	75.20	72.97	74.90	1,757,495	-0.36(-0.48%)
Feb 07, 2024	76.25	76.31	75.15	75.26	996,195	-0.83(-1.09%)
Feb 06, 2024	75.39	76.33	75.10	76.09	920,557	+1.18(+1.58%)
Feb 05, 2024	75.80	76.07	74.24	74.91	885,199	-1.23(-1.62%)
Feb 02, 2024	75.52	76.69	75.31	76.14	1,090,937	+0.41(+0.54%)
Feb 01, 2024	74.89	75.76	74.47	75.73	742,463	+0.89(+1.19%)
Jan 31, 2024	75.24	75.48	74.72	74.84	988,539	+0.06(+0.08%)
Jan 30, 2024	75.23	75.50	74.70	74.78	1,047,706	-0.45(-0.60%)
Jan 29, 2024	74.25	75.24	73.85	75.23	697,300	+1.03(+1.39%)
Jan 26, 2024	74.51	74.73	73.85	74.20	809,386	+0.16(+0.22%)
Jan 25, 2024	73.32	74.19	73.32	74.04	713,190	+0.78(+1.06%)
Jan 24, 2024	74.36	75.39	73.18	73.26	860,186	-0.94(-1.27%)
Jan 23, 2024	74.84	75.27	74.00	74.20	818,252	-0.64(-0.86%)
Jan 22, 2024	73.80	75.03	73.75	74.84	741,580	+0.80(+1.08%)
Jan 19, 2024	74.56	75.04	73.89	74.04	872,073	-0.21(-0.28%)
Jan 18, 2024	72.48	74.27	72.16	74.25	852,461	+1.67(+2.30%)
Jan 17, 2024	73.02	74.47	72.15	72.58	1,426,103	-0.41(-0.56%)
Jan 16, 2024	73.42	73.73	72.17	72.99	1,349,908	-0.77(-1.04%)
Jan 12, 2024	74.18	74.70	73.56	73.76	716,720	-0.19(-0.26%)
Jan 11, 2024	74.65	75.04	73.22	73.95	1,417,282	-0.78(-1.04%)
Jan 10, 2024	74.97	75.98	74.58	74.73	1,333,273	-0.33(-0.44%)
Jan 09, 2024	75.16	76.05	74.87	75.06	650,536	-0.33(-0.44%)
Jan 08, 2024	74.00	75.43	74.00	75.39	748,371	+1.49(+2.02%)
Jan 05, 2024	74.90	75.42	73.33	73.90	1,564,184	-0.90(-1.20%)
Jan 04, 2024	74.74	75.02	73.83	74.80	916,106	+0.18(+0.24%)
Jan 03, 2024	75.56	75.84	74.33	74.62	743,222	-0.94(-1.24%)
Jan 02, 2024	75.20	76.33	75.00	75.56	975,029	-0.15(-0.20%)
Dec 29, 2023	75.91	76.28	74.76	75.71	689,415	-0.35(-0.46%)
Dec 28, 2023	75.92	76.64	75.89	76.06	664,414	+0.22(+0.29%)
Dec 27, 2023	75.43	76.12	75.04	75.84	605,355	+0.42(+0.56%)
Dec 26, 2023	74.73	75.48	74.62	75.42	514,339	+0.50(+0.67%)
Dec 22, 2023	75.25	75.25	74.57	74.92	726,442	-0.07(-0.09%)
Dec 21, 2023	73.78	75.04	73.48	74.99	1,119,732	+1.59(+2.17%)
Dec 20, 2023	74.26	74.81	73.39	73.40	557,425	-0.72(-0.97%)
Dec 19, 2023	73.89	74.61	73.17	74.12	1,601,460	+0.37(+0.50%)
Dec 18, 2023	74.78	74.95	73.41	73.75	1,186,064	-0.40(-0.54%)
Dec 15, 2023	74.57	75.50	74.12	74.15	2,341,884	-1.11(-1.47%)
Dec 14, 2023	74.32	75.44	73.46	75.26	1,973,800	+1.23(+1.66%)
Dec 13, 2023	72.25	74.12	72.00	74.03	1,377,719	+1.74(+2.41%)
Dec 12, 2023	72.81	73.31	72.04	72.29	1,167,798	+0.88(+1.23%)
Dec 11, 2023	71.72	72.17	70.35	71.41	923,655	-0.50(-0.70%)
Dec 08, 2023	71.60	72.31	71.50	71.91	1,143,798	+0.37(+0.52%)
Dec 07, 2023	70.70	72.53	70.17	71.54	1,494,425	+0.92(+1.30%)
Dec 06, 2023	69.89	70.99	69.10	70.62	1,490,254	+0.74(+1.06%)
Dec 05, 2023	69.06	70.38	68.77	69.88	1,013,546	+0.57(+0.82%)
Dec 04, 2023	69.40	70.00	68.82	69.31	1,207,009	-0.23(-0.33%)
Dec 01, 2023	66.84	69.84	66.81	69.54	1,744,981	+2.81(+4.21%)
Nov 30, 2023	66.63	66.82	65.22	66.73	2,684,455	+0.07(+0.11%)
Nov 29, 2023	66.92	67.53	66.26	66.66	1,393,075	-0.75(-1.11%)
Nov 28, 2023	67.87	68.23	67.33	67.41	931,731	-0.57(-0.84%)
Nov 27, 2023	69.52	69.80	67.97	67.98	1,218,920	-1.69(-2.43%)
Nov 24, 2023	69.10	69.80	69.05	69.67	227,252	+0.27(+0.39%)
Nov 22, 2023	69.29	69.83	68.80	69.40	499,803	+0.48(+0.70%)
Nov 21, 2023	68.66	69.42	68.46	68.92	685,005	+0.31(+0.45%)
Nov 20, 2023	68.89	69.13	68.30	68.61	621,547	-0.14(-0.20%)
Nov 17, 2023	69.15	69.43	68.64	68.75	1,006,080	-0.01(-0.01%)
Nov 16, 2023	67.71	69.02	67.71	68.76	1,115,319	+1.17(+1.73%)
Nov 15, 2023	68.99	69.63	67.49	67.59	1,581,125	-1.31(-1.90%)
Nov 14, 2023	68.07	69.06	66.70	68.90	2,178,587	+1.40(+2.07%)
Nov 13, 2023	64.86	69.06	64.11	67.50	3,374,458	+3.43(+5.35%)
Nov 10, 2023	63.75	64.34	63.11	64.07	2,083,030	+1.91(+3.07%)
Nov 09, 2023	63.43	64.26	62.12	62.16	791,726	-1.27(-2.00%)
Nov 08, 2023	63.32	64.18	63.09	63.43	1,120,089	+0.47(+0.75%)
Nov 07, 2023	62.50	63.11	62.05	62.96	1,393,525	+0.33(+0.53%)
Nov 06, 2023	62.77	63.47	62.51	62.63	1,333,459	+0.23(+0.37%)
Nov 03, 2023	62.41	63.05	62.00	62.40	1,978,418	+0.51(+0.82%)
Nov 02, 2023	62.50	62.54	60.01	61.89	2,698,619	-2.18(-3.40%)
Nov 01, 2023	64.94	65.31	63.29	64.07	1,411,296	-0.91(-1.40%)
Oct 31, 2023	66.53	67.01	64.77	64.98	2,077,867	-1.17(-1.77%)
Oct 30, 2023	66.51	67.00	65.36	66.15	907,635	-0.26(-0.39%)
Oct 27, 2023	66.62	66.76	65.56	66.41	832,868	-0.10(-0.15%)
Oct 26, 2023	67.25	67.27	65.95	66.51	906,831	-1.26(-1.86%)
Oct 25, 2023	67.05	67.85	66.45	67.77	1,106,179	+0.47(+0.70%)
Oct 24, 2023	67.45	67.95	67.20	67.30	761,150	-0.11(-0.16%)
Oct 23, 2023	68.18	68.62	67.14	67.41	970,426	-0.90(-1.32%)
Oct 20, 2023	68.86	68.99	68.05	68.31	1,207,169	-0.44(-0.64%)
Oct 19, 2023	70.49	70.56	68.00	68.75	1,670,804	-1.92(-2.72%)
Oct 18, 2023	71.48	71.54	70.62	70.67	1,026,515	-0.68(-0.95%)
Oct 17, 2023	71.90	72.23	71.06	71.35	842,561	-0.45(-0.63%)
Oct 16, 2023	71.35	72.56	70.17	71.80	1,805,310	-1.55(-2.11%)
Oct 13, 2023	72.61	73.61	72.49	73.35	584,837	+0.79(+1.09%)
Oct 12, 2023	73.64	73.64	72.06	72.56	743,514	-0.88(-1.20%)
Oct 11, 2023	74.12	74.35	72.75	73.44	686,806	-0.76(-1.02%)
Oct 10, 2023	74.08	74.80	73.81	74.20	636,755	+0.19(+0.26%)
Oct 09, 2023	74.10	74.27	73.67	74.01	443,603	-0.35(-0.47%)
Oct 06, 2023	73.55	74.89	73.36	74.36	639,167	+0.70(+0.95%)
Oct 05, 2023	74.01	74.36	73.10	73.66	929,089	-0.50(-0.67%)
Oct 04, 2023	73.31	74.32	72.81	74.16	946,199	+1.13(+1.55%)
Oct 03, 2023	73.03	74.27	72.96	73.03	1,132,793	-0.27(-0.37%)
Oct 02, 2023	74.16	74.23	72.54	73.30	918,402	-0.95(-1.28%)
Sep 29, 2023	74.36	74.52	73.86	74.25	1,037,037	+0.00(+0.00%)
Sep 28, 2023	73.34	74.37	73.34	74.25	814,108	+0.99(+1.35%)
Sep 27, 2023	74.54	74.75	73.00	73.26	924,461	-1.26(-1.69%)
Sep 26, 2023	73.71	74.76	73.45	74.52	680,822	+0.77(+1.04%)
Sep 25, 2023	72.92	73.80	73.36	73.75	437,589	+0.64(+0.88%)
Sep 22, 2023	73.62	73.79	73.01	73.11	564,739	-0.58(-0.79%)
Sep 21, 2023	74.29	74.38	73.68	73.69	537,148	-0.78(-1.05%)
Sep 20, 2023	74.22	75.50	74.14	74.47	752,839	+0.61(+0.83%)
Sep 19, 2023	73.93	74.45	73.44	73.86	599,615	-0.20(-0.27%)
Sep 18, 2023	74.25	74.66	73.78	74.06	555,413	-0.35(-0.47%)
Sep 15, 2023	74.29	75.31	74.08	74.41	1,190,380	-0.04(-0.05%)
Sep 14, 2023	73.70	74.74	73.70	74.45	669,230	+1.24(+1.69%)
Sep 13, 2023	74.76	74.88	73.11	73.21	674,404	-1.61(-2.15%)
Sep 12, 2023	74.12	75.21	73.97	74.82	583,792	+0.54(+0.73%)
Sep 11, 2023	74.00	74.78	73.79	74.28	597,971	+0.40(+0.54%)
Sep 08, 2023	74.30	74.59	73.78	73.88	558,017	-0.31(-0.42%)
Sep 07, 2023	74.29	74.66	73.51	74.19	1,288,382	+0.07(+0.09%)
Sep 06, 2023	74.50	74.67	73.90	74.12	799,807	-0.68(-0.91%)
Sep 05, 2023	76.17	76.65	74.73	74.80	674,173	-1.55(-2.03%)
Sep 01, 2023	76.88	77.08	76.06	76.35	505,447	-0.19(-0.25%)
Aug 31, 2023	77.53	77.71	76.40	76.54	1,439,089	-0.96(-1.24%)
Aug 30, 2023	78.23	78.23	76.86	77.50	698,845	-0.83(-1.06%)
Aug 29, 2023	78.00	78.45	77.72	78.33	657,289	+0.34(+0.44%)
Aug 28, 2023	77.05	78.20	76.64	77.99	617,150	+1.14(+1.48%)
Aug 25, 2023	76.34	77.31	76.22	76.85	569,050	+0.65(+0.85%)
Aug 24, 2023	76.25	77.28	76.19	76.20	552,942	-0.07(-0.09%)
Aug 23, 2023	76.44	76.92	76.02	76.27	685,148	+0.02(+0.03%)
Aug 22, 2023	76.43	77.23	76.07	76.25	531,733	-0.19(-0.25%)
Aug 21, 2023	76.53	76.99	76.20	76.44	565,244	-0.08(-0.10%)
Aug 18, 2023	76.20	77.28	76.09	76.52	3,285,384	+0.05(+0.07%)
Aug 17, 2023	75.57	76.77	75.57	76.47	836,458	+0.68(+0.90%)
Aug 16, 2023	75.66	76.38	75.66	75.79	483,548	-0.04(-0.05%)
Aug 15, 2023	76.74	77.01	75.60	75.83	704,953	-1.27(-1.65%)
Aug 14, 2023	76.46	77.25	76.31	77.10	447,277	+0.45(+0.59%)
Aug 11, 2023	76.21	77.13	75.98	76.65	597,373	+0.19(+0.25%)
Aug 10, 2023	77.49	77.83	76.33	76.46	1,103,713	-0.96(-1.24%)
Aug 09, 2023	75.80	77.91	75.61	77.42	1,260,626	+1.48(+1.95%)
Aug 08, 2023	75.68	76.92	75.41	75.94	1,224,216	+0.07(+0.09%)
Aug 07, 2023	79.15	79.49	74.48	75.87	1,380,037	-2.22(-2.84%)
Aug 04, 2023	77.83	78.72	77.69	78.09	1,073,974	-0.22(-0.28%)
Aug 03, 2023	79.69	79.92	78.27	78.31	815,352	-1.40(-1.76%)
Aug 02, 2023	78.69	79.83	78.51	79.71	837,689	+0.89(+1.13%)
Aug 01, 2023	78.70	79.61	78.70	78.82	656,643	+0.03(+0.04%)
Jul 31, 2023	79.59	79.69	78.55	78.79	759,645	-0.88(-1.10%)
Jul 28, 2023	80.28	80.28	78.88	79.67	745,572	+0.22(+0.28%)
Jul 27, 2023	79.96	80.60	79.34	79.45	692,535	-0.37(-0.46%)
Jul 26, 2023	80.09	80.36	79.25	79.82	539,127	-0.32(-0.40%)
Jul 25, 2023	79.38	80.28	79.17	80.14	461,442	+0.73(+0.92%)
Jul 24, 2023	80.12	80.12	78.67	79.41	1,132,680	-0.51(-0.64%)
Jul 21, 2023	80.18	80.45	79.67	79.92	718,702	+0.01(+0.01%)
Jul 20, 2023	80.26	80.55	79.52	79.91	768,500	+0.45(+0.57%)
Jul 19, 2023	79.26	80.58	77.58	79.46	2,002,546	+0.22(+0.28%)
Jul 18, 2023	80.01	80.63	78.81	79.24	746,964	-0.99(-1.23%)
Jul 17, 2023	79.97	80.51	79.36	80.23	723,124	-0.16(-0.20%)
Jul 14, 2023	82.23	82.27	80.11	80.39	798,660	-1.68(-2.05%)
Jul 13, 2023	81.65	82.32	81.24	82.07	496,588	+0.54(+0.66%)
Jul 12, 2023	82.32	82.62	81.48	81.53	449,344	-0.20(-0.24%)
Jul 11, 2023	80.14	81.78	80.14	81.73	784,760	+1.69(+2.11%)
Jul 10, 2023	78.50	80.97	78.49	80.04	897,458	+1.38(+1.75%)
Jul 07, 2023	78.82	79.26	78.54	78.66	963,105	-0.15(-0.19%)
Jul 06, 2023	78.64	79.10	77.95	78.81	590,559	-0.62(-0.78%)
Jul 05, 2023	79.39	79.80	79.03	79.43	550,909	-0.08(-0.10%)
Jul 03, 2023	80.26	80.41	79.39	79.51	549,125	-1.59(-1.96%)
Jun 30, 2023	80.97	81.40	80.57	81.10	940,134	+0.20(+0.25%)
Jun 29, 2023	79.94	80.91	79.83	80.90	644,799	+0.96(+1.20%)
Jun 28, 2023	80.13	80.13	79.40	79.94	943,366	-0.19(-0.24%)
Jun 27, 2023	79.44	80.24	79.10	80.13	714,573	+0.40(+0.50%)
Jun 26, 2023	78.94	80.05	78.79	79.73	599,253	+0.83(+1.05%)
Jun 23, 2023	79.52	80.06	78.68	78.90	1,117,729	-0.81(-1.02%)
Jun 22, 2023	79.72	80.06	78.25	79.71	798,061	+0.03(+0.04%)
Jun 21, 2023	78.51	80.21	78.51	79.68	1,228,837	+1.79(+2.30%)
Jun 20, 2023	77.43	78.33	77.10	77.89	1,022,544	-0.13(-0.17%)
Jun 16, 2023	76.21	78.50	75.89	78.02	2,580,722	+2.23(+2.94%)
Jun 15, 2023	74.98	75.93	74.65	75.79	789,034	+0.98(+1.31%)
Jun 14, 2023	76.45	76.50	74.53	74.81	749,037	-1.20(-1.58%)
Jun 13, 2023	75.56	76.19	75.33	76.01	849,784	+0.47(+0.62%)
Jun 12, 2023	75.00	75.67	74.70	75.54	684,357	+0.68(+0.91%)
Jun 09, 2023	74.94	75.31	74.52	74.86	561,896	-0.08(-0.11%)
Jun 08, 2023	75.18	75.92	73.97	74.94	714,824	-0.32(-0.43%)
Jun 07, 2023	75.51	75.86	75.01	75.26	664,779	-0.11(-0.15%)
Jun 06, 2023	75.11	75.53	74.54	75.37	536,159	+0.11(+0.15%)
Jun 05, 2023	74.13	75.53	73.67	75.26	835,579	+0.84(+1.13%)
Jun 02, 2023	73.76	74.67	73.50	74.42	773,706	+0.99(+1.35%)
Jun 01, 2023	74.28	74.28	73.21	73.43	781,142	-0.47(-0.64%)
May 31, 2023	73.89	74.70	72.88	73.90	1,359,388	-0.22(-0.30%)
May 30, 2023	74.61	74.91	73.81	74.12	488,882	-0.80(-1.07%)
May 26, 2023	74.93	75.97	74.35	74.92	555,659	-0.16(-0.21%)
May 25, 2023	75.16	75.40	74.31	75.08	615,065	-0.48(-0.64%)
May 24, 2023	75.12	76.38	74.79	75.56	972,061	-1.29(-1.68%)
May 23, 2023	77.25	77.66	76.68	76.85	929,784	-0.61(-0.79%)
May 22, 2023	76.87	77.84	76.01	77.46	722,577	+0.54(+0.70%)
May 19, 2023	76.93	77.40	76.55	76.92	863,299	+0.37(+0.48%)
May 18, 2023	76.10	76.82	75.73	76.55	612,425	+0.02(+0.03%)
May 17, 2023	77.21	77.70	76.17	76.53	820,323	-0.56(-0.73%)
May 16, 2023	77.68	78.39	76.46	77.09	852,502	-1.12(-1.43%)
May 15, 2023	76.57	78.27	76.51	78.21	980,078	+1.78(+2.33%)
May 12, 2023	77.00	77.02	75.93	76.43	674,011	-0.50(-0.65%)
May 11, 2023	75.84	77.34	74.84	76.93	1,021,578	+0.71(+0.93%)
May 10, 2023	75.26	76.33	74.69	76.22	1,649,067	+1.39(+1.86%)
May 09, 2023	78.24	78.43	74.22	74.83	2,623,334	-4.97(-6.23%)
May 08, 2023	79.25	80.05	79.15	79.80	1,040,839	+0.05(+0.06%)
May 05, 2023	79.77	81.59	79.16	79.75	551,680	+0.62(+0.78%)
May 04, 2023	79.79	80.38	77.82	79.13	664,721	-0.88(-1.10%)
May 03, 2023	80.71	81.59	79.94	80.01	520,672	-0.47(-0.58%)
May 02, 2023	81.90	82.17	79.46	80.48	866,399	-1.92(-2.33%)
May 01, 2023	80.81	82.61	80.81	82.40	930,779	+1.59(+1.97%)
Apr 28, 2023	81.05	81.62	80.43	80.81	744,186	-0.38(-0.47%)
Apr 27, 2023	81.21	81.66	80.36	81.19	702,078	-0.02(-0.02%)
Apr 26, 2023	83.15	83.15	81.17	81.21	892,622	-2.42(-2.89%)
Apr 25, 2023	84.70	85.39	83.28	83.63	744,219	-1.44(-1.69%)
Apr 24, 2023	84.57	85.25	84.46	85.07	730,136	+0.42(+0.50%)
Apr 21, 2023	83.29	84.80	83.29	84.65	719,124	+1.64(+1.98%)
Apr 20, 2023	82.77	83.05	82.58	83.01	453,769	+0.06(+0.07%)
Apr 19, 2023	82.66	83.15	82.04	82.95	551,868	+0.25(+0.30%)
Apr 18, 2023	83.23	83.50	82.60	82.70	795,775	-0.15(-0.18%)
Apr 17, 2023	82.40	83.03	82.30	82.85	504,622	+0.42(+0.51%)
Apr 14, 2023	82.64	83.15	82.19	82.43	485,976	-0.17(-0.21%)
Apr 13, 2023	82.27	82.74	81.98	82.60	811,444	+0.40(+0.49%)
Apr 12, 2023	85.65	85.65	82.03	82.20	1,062,475	-3.03(-3.56%)
Apr 11, 2023	83.91	85.75	83.91	85.23	971,019	+1.34(+1.60%)
Apr 10, 2023	84.34	84.64	83.32	83.89	615,900	-0.84(-0.99%)
Apr 06, 2023	84.21	84.86	83.65	84.73	890,739	+0.75(+0.89%)
Apr 05, 2023	82.64	84.00	82.40	83.98	936,954	+1.49(+1.81%)
Apr 04, 2023	82.12	82.54	81.77	82.49	883,987	+0.66(+0.81%)