F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	75.31	77.25	74.28	76.43	0	+0.47(+0.62%)
Apr 29, 2013	74.27	77.03	73.65	75.96	1,840,323	+1.76(+2.37%)
Apr 26, 2013	73.74	75.20	74.10	74.20	1,626,555	-0.69(-0.92%)
Apr 25, 2013	76.68	81.30	74.31	74.89	5,904,691	+2.54(+3.51%)
Apr 24, 2013	72.20	72.74	71.21	72.35	1,746,124	+0.02(+0.03%)
Apr 23, 2013	71.71	72.98	71.71	72.33	1,214,837	+0.90(+1.26%)
Apr 22, 2013	71.73	71.99	70.60	71.43	1,311,292	+0.05(+0.07%)
Apr 19, 2013	72.47	72.48	71.14	71.38	1,434,729	-1.16(-1.60%)
Apr 18, 2013	73.74	74.18	72.20	72.54	1,068,793	-0.95(-1.29%)
Apr 17, 2013	73.45	74.64	72.98	73.49	1,407,657	-0.45(-0.61%)
Apr 16, 2013	73.44	74.56	73.09	73.94	1,263,225	+0.94(+1.29%)
Apr 15, 2013	74.57	75.13	72.80	73.00	1,409,131	-1.98(-2.64%)
Apr 12, 2013	75.61	75.84	73.86	74.98	1,418,641	-0.92(-1.21%)
Apr 11, 2013	73.38	76.76	72.96	75.90	2,503,194	+2.50(+3.41%)
Apr 10, 2013	72.93	73.79	72.12	73.40	1,959,091	+0.95(+1.31%)
Apr 09, 2013	72.75	73.43	72.07	72.45	2,672,241	-0.32(-0.44%)
Apr 08, 2013	73.37	73.40	71.65	72.77	3,425,525	-0.44(-0.60%)
Apr 05, 2013	73.33	75.79	71.95	73.21	12,462,890	-17.21(-19.03%)
Apr 04, 2013	90.11	91.00	89.69	90.42	2,122,945	-0.10(-0.11%)
Apr 03, 2013	90.75	92.57	89.88	90.52	1,931,253	+0.69(+0.77%)
Apr 02, 2013	89.88	90.00	88.92	89.83	1,542,843	+1.92(+2.18%)
Apr 01, 2013	88.84	89.39	87.61	87.91	861,680	-1.17(-1.31%)
Mar 28, 2013	88.43	89.81	87.83	89.08	1,130,206	+0.36(+0.41%)
Mar 27, 2013	88.45	89.05	87.51	88.72	1,427,206	+1.15(+1.31%)
Mar 26, 2013	87.84	88.00	87.03	87.57	807,093	+0.09(+0.10%)
Mar 25, 2013	87.44	88.15	86.97	87.48	1,219,220	+0.47(+0.54%)
Mar 22, 2013	89.11	89.70	86.33	87.01	1,805,741	-2.02(-2.27%)
Mar 21, 2013	90.00	91.20	88.66	89.03	1,003,286	-1.92(-2.11%)
Mar 20, 2013	90.63	91.10	89.89	90.95	1,056,545	+1.25(+1.39%)
Mar 19, 2013	90.34	90.36	88.10	89.70	1,261,214	-0.54(-0.60%)
Mar 18, 2013	89.53	90.44	87.97	90.24	1,709,176	-0.67(-0.74%)
Mar 15, 2013	91.14	92.54	90.65	90.91	1,866,966	-0.40(-0.44%)
Mar 14, 2013	93.00	93.09	91.07	91.31	2,154,955	-1.48(-1.59%)
Mar 13, 2013	93.55	95.00	92.12	92.79	1,262,527	-0.67(-0.72%)
Mar 12, 2013	94.43	95.22	92.85	93.46	1,145,230	-1.28(-1.35%)
Mar 11, 2013	93.90	94.87	93.40	94.74	1,049,258	+0.73(+0.78%)
Mar 08, 2013	94.68	95.40	93.79	94.01	1,713,771	-0.22(-0.23%)
Mar 07, 2013	94.03	95.67	93.08	94.23	1,315,416	+1.12(+1.20%)
Mar 06, 2013	94.02	94.40	92.71	93.11	869,393	-0.32(-0.34%)
Mar 05, 2013	93.27	93.94	92.74	93.43	1,596,943	+0.78(+0.84%)
Mar 04, 2013	93.07	93.56	92.18	92.65	1,495,423	-0.93(-0.99%)
Mar 01, 2013	94.22	94.46	92.80	93.58	1,261,842	-0.85(-0.90%)
Feb 28, 2013	92.69	95.13	92.50	94.43	1,971,328	+1.39(+1.49%)
Feb 27, 2013	94.68	94.89	92.87	93.04	1,807,879	-1.60(-1.69%)
Feb 26, 2013	94.16	96.65	93.66	94.64	1,887,749	+0.74(+0.79%)
Feb 25, 2013	99.15	99.50	93.79	93.90	3,770,072	-7.16(-7.08%)
Feb 22, 2013	101.36	102.00	99.79	101.06	903,166	+0.33(+0.33%)
Feb 21, 2013	102.12	102.47	99.28	100.73	1,093,460	-1.47(-1.44%)
Feb 20, 2013	103.75	105.30	102.18	102.20	2,167,117	-1.42(-1.37%)
Feb 19, 2013	101.77	103.84	101.51	103.62	976,683	+1.90(+1.87%)
Feb 15, 2013	100.81	101.76	100.37	101.72	1,391,331	+0.83(+0.82%)
Feb 14, 2013	101.83	102.03	100.31	100.89	1,422,082	-1.39(-1.36%)
Feb 13, 2013	102.26	103.60	100.38	102.28	1,201,870	+0.13(+0.13%)
Feb 12, 2013	103.29	103.74	101.88	102.15	1,136,798	-1.37(-1.32%)
Feb 11, 2013	104.52	105.89	103.31	103.52	895,973	-1.73(-1.64%)
Feb 08, 2013	105.16	106.66	104.54	105.25	1,049,612	+0.25(+0.24%)
Feb 07, 2013	107.54	107.99	104.13	105.00	1,763,787	-2.66(-2.47%)
Feb 06, 2013	105.75	107.75	105.68	107.66	1,120,846	+1.96(+1.85%)
Feb 04, 2013	105.48	107.82	104.65	105.70	1,709,979	-0.26(-0.25%)