F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	112.37	113.84	111.42	113.84	537,866	+1.32(+1.17%)
Jun 29, 2016	111.62	112.88	110.34	112.52	554,410	+2.21(+2.00%)
Jun 28, 2016	109.94	111.58	109.56	110.31	793,860	+1.67(+1.54%)
Jun 27, 2016	112.65	112.92	107.19	108.64	1,255,407	-4.76(-4.20%)
Jun 24, 2016	116.76	119.00	113.34	113.40	1,107,755	-8.04(-6.62%)
Jun 23, 2016	119.12	121.48	118.78	121.44	629,898	+2.83(+2.39%)
Jun 22, 2016	119.71	119.96	118.46	118.61	405,991	-0.68(-0.57%)
Jun 21, 2016	119.34	119.67	118.33	119.29	514,731	+0.04(+0.03%)
Jun 20, 2016	119.93	120.55	119.17	119.25	655,439	+0.69(+0.58%)
Jun 17, 2016	118.59	119.48	117.91	118.56	1,224,172	-0.47(-0.39%)
Jun 16, 2016	118.60	119.22	117.76	119.03	610,263	-0.12(-0.10%)
Jun 15, 2016	118.53	119.63	117.72	119.15	916,005	+1.07(+0.91%)
Jun 14, 2016	118.24	119.43	117.17	118.08	1,019,576	-0.40(-0.34%)
Jun 13, 2016	118.91	120.43	118.14	118.48	820,038	-0.93(-0.78%)
Jun 10, 2016	118.66	119.85	118.00	119.41	1,046,381	-0.27(-0.23%)
Jun 09, 2016	120.25	120.91	119.16	119.68	831,698	-0.67(-0.56%)
Jun 08, 2016	120.27	123.00	119.19	120.35	3,262,731	-3.59(-2.90%)
Jun 07, 2016	110.31	124.91	109.66	123.94	3,469,113	+13.90(+12.63%)
Jun 06, 2016	110.80	110.84	109.94	110.04	404,009	-0.18(-0.16%)
Jun 03, 2016	110.53	111.00	109.64	110.22	420,781	-0.62(-0.56%)
Jun 02, 2016	109.50	110.94	109.16	110.84	493,634	+1.35(+1.23%)