F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	26.68	26.88	26.41	26.74	3,091,200	+0.13(+0.49%)
Jun 29, 2006	25.70	26.62	25.70	26.61	3,754,000	+0.98(+3.82%)
Jun 28, 2006	25.59	25.70	25.11	25.63	3,204,000	-0.12(-0.47%)
Jun 27, 2006	25.71	26.34	25.64	25.75	4,427,600	+0.09(+0.37%)
Jun 26, 2006	25.52	25.89	25.23	25.66	3,749,200	+0.28(+1.10%)
Jun 23, 2006	24.62	25.59	24.30	25.38	4,988,000	+1.00(+4.12%)
Jun 22, 2006	24.49	24.64	24.00	24.37	2,150,000	-0.27(-1.08%)
Jun 21, 2006	24.39	24.96	24.05	24.64	3,471,200	+0.25(+1.03%)
Jun 20, 2006	24.16	24.73	23.82	24.39	4,280,400	+0.48(+1.99%)
Jun 19, 2006	24.15	24.95	23.84	23.91	7,754,000	+0.51(+2.18%)
Jun 16, 2006	23.45	23.77	23.26	23.40	3,992,000	-0.23(-0.95%)
Jun 15, 2006	22.52	23.86	22.52	23.62	7,072,400	+1.25(+5.59%)
Jun 14, 2006	22.00	22.57	21.80	22.38	5,947,600	+0.55(+2.50%)
Jun 13, 2006	21.69	22.50	21.11	21.83	8,173,600	+0.11(+0.51%)
Jun 12, 2006	23.58	23.58	21.53	21.72	5,199,200	-1.78(-7.55%)
Jun 09, 2006	23.80	24.29	23.07	23.50	3,881,600	-0.19(-0.80%)
Jun 08, 2006	23.77	23.94	22.95	23.68	4,560,800	-0.32(-1.31%)
Jun 07, 2006	24.18	24.48	23.75	24.00	2,394,400	-0.31(-1.28%)
Jun 06, 2006	24.25	24.50	23.64	24.31	3,680,800	+0.12(+0.50%)
Jun 05, 2006	24.74	24.98	24.12	24.19	3,817,600	-0.55(-2.22%)
Jun 02, 2006	24.48	25.38	24.45	24.74	4,578,400	+0.26(+1.08%)