F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	166.48	169.13	164.58	168.97	1,137,714	+1.67(+1.00%)
May 30, 2024	168.31	168.67	166.12	167.30	401,064	-0.93(-0.55%)
May 29, 2024	167.08	170.51	166.55	168.23	655,184	-0.11(-0.07%)
May 28, 2024	169.12	170.00	167.34	168.34	497,025	-1.56(-0.92%)
May 24, 2024	170.56	171.37	169.58	169.90	519,631	-0.05(-0.03%)
May 23, 2024	173.29	173.29	168.80	169.95	580,419	-3.27(-1.89%)
May 22, 2024	173.11	174.63	172.42	173.22	493,641	-0.22(-0.13%)
May 21, 2024	174.28	174.28	172.07	173.44	549,750	-0.81(-0.46%)
May 20, 2024	173.74	175.31	173.50	174.25	427,547	+0.12(+0.07%)
May 17, 2024	173.78	174.72	172.97	174.13	456,512	+0.30(+0.17%)
May 16, 2024	175.97	175.97	172.88	173.83	511,940	-1.22(-0.70%)
May 15, 2024	172.39	175.20	172.00	175.05	582,245	+3.12(+1.81%)
May 14, 2024	172.47	172.79	170.50	171.93	493,562	+0.53(+0.31%)
May 13, 2024	171.29	172.92	170.87	171.40	451,777	-0.22(-0.13%)
May 10, 2024	171.42	172.20	170.79	171.62	313,444	+0.58(+0.34%)
May 09, 2024	171.54	172.43	170.49	171.04	354,543	-0.72(-0.42%)
May 08, 2024	168.10	172.29	167.69	171.76	540,977	+3.44(+2.04%)
May 07, 2024	169.29	169.88	167.92	168.32	351,255	-0.26(-0.15%)
May 06, 2024	166.41	168.84	165.63	168.58	511,543	+2.64(+1.59%)
May 03, 2024	168.11	168.68	165.37	165.94	637,762	-0.13(-0.08%)
May 02, 2024	167.53	167.55	163.12	166.07	785,515	-0.55(-0.33%)
May 01, 2024	164.55	170.25	164.46	166.62	1,050,248	+1.31(+0.79%)
Apr 30, 2024	162.25	170.00	159.00	165.31	2,061,437	-16.82(-9.24%)
Apr 29, 2024	183.86	186.37	180.57	182.13	1,032,370	+0.19(+0.10%)
Apr 26, 2024	182.51	183.27	181.88	181.94	391,847	+0.09(+0.05%)
Apr 25, 2024	181.11	183.48	180.51	181.85	645,749	-0.50(-0.27%)
Apr 24, 2024	181.41	182.46	179.40	182.35	497,623	+2.12(+1.18%)
Apr 23, 2024	179.93	181.53	179.71	180.23	419,512	+0.68(+0.38%)
Apr 22, 2024	178.81	180.72	177.59	179.55	424,985	+2.22(+1.25%)
Apr 19, 2024	179.61	179.72	176.94	177.33	422,726	-2.26(-1.26%)
Apr 18, 2024	182.11	182.68	179.36	179.59	366,669	-1.71(-0.94%)
Apr 17, 2024	183.80	184.02	181.28	181.30	377,016	-1.76(-0.96%)
Apr 16, 2024	184.29	184.47	182.87	183.06	244,071	-0.72(-0.39%)
Apr 15, 2024	189.67	189.67	183.71	183.78	402,499	-4.21(-2.24%)
Apr 12, 2024	190.16	190.17	187.65	187.99	292,906	-4.10(-2.13%)
Apr 11, 2024	191.92	192.97	190.13	192.09	304,090	+0.96(+0.50%)
Apr 10, 2024	194.19	194.19	189.77	191.13	329,915	-4.94(-2.52%)
Apr 09, 2024	193.01	196.35	192.91	196.07	525,085	+4.38(+2.28%)
Apr 08, 2024	191.82	194.58	191.21	191.69	507,909	-0.73(-0.38%)
Apr 05, 2024	189.43	192.66	189.23	192.42	323,607	+3.94(+2.09%)
Apr 04, 2024	192.86	193.83	188.05	188.48	313,748	-2.99(-1.56%)
Apr 03, 2024	188.85	192.04	188.85	191.47	404,384	+1.94(+1.02%)
Apr 02, 2024	188.99	189.67	187.85	189.53	307,787	-0.31(-0.16%)
Apr 01, 2024	189.80	191.76	189.16	189.84	323,731	+0.25(+0.13%)
Mar 28, 2024	189.25	189.84	189.84	189.59	273,561	+0.75(+0.40%)
Mar 27, 2024	187.90	188.99	187.24	188.84	163,397	+1.86(+0.99%)
Mar 26, 2024	188.48	189.78	186.86	186.98	382,824	-1.55(-0.82%)
Mar 25, 2024	190.08	190.55	188.15	188.53	237,395	-2.04(-1.07%)
Mar 22, 2024	191.28	191.28	189.73	190.57	240,027	-0.50(-0.26%)
Mar 21, 2024	190.00	192.30	189.23	191.07	278,039	+1.54(+0.81%)
Mar 20, 2024	189.12	190.19	188.00	189.53	201,616	+0.52(+0.28%)
Mar 19, 2024	187.30	189.07	185.76	189.01	342,184	+1.66(+0.89%)
Mar 18, 2024	187.91	188.83	187.16	187.35	300,953	-0.55(-0.29%)
Mar 15, 2024	190.30	191.28	186.92	187.90	875,072	-3.11(-1.63%)
Mar 14, 2024	193.78	194.28	190.57	191.01	446,203	-2.77(-1.43%)
Mar 13, 2024	194.00	194.43	192.92	193.78	307,019	-0.25(-0.13%)
Mar 12, 2024	195.00	195.46	192.92	194.03	337,821	+0.38(+0.20%)
Mar 11, 2024	192.56	193.86	191.06	193.65	524,780	+0.72(+0.37%)
Mar 08, 2024	193.46	194.51	192.59	192.93	686,929	-0.09(-0.05%)
Mar 07, 2024	190.63	193.20	190.07	193.02	349,803	+2.42(+1.27%)
Mar 06, 2024	189.00	191.12	188.28	190.60	271,943	+3.14(+1.68%)
Mar 05, 2024	193.06	193.06	186.56	187.46	424,941	-5.84(-3.02%)
Mar 04, 2024	189.99	194.18	189.68	193.30	487,327	+3.33(+1.75%)
Mar 01, 2024	187.42	190.18	186.88	189.97	343,216	+2.75(+1.47%)
Feb 29, 2024	187.00	188.25	186.42	187.22	634,760	+1.50(+0.81%)
Feb 28, 2024	184.75	186.66	184.08	185.72	336,495	+0.28(+0.15%)
Feb 27, 2024	186.88	186.88	184.41	185.44	249,555	-1.44(-0.77%)
Feb 26, 2024	186.14	187.67	185.76	186.88	364,618	+1.05(+0.57%)
Feb 23, 2024	185.55	186.75	184.81	185.83	390,216	+0.84(+0.45%)
Feb 22, 2024	182.74	185.14	181.87	184.99	503,989	+3.90(+2.15%)
Feb 21, 2024	181.16	181.16	179.41	181.09	437,160	-2.05(-1.12%)
Feb 20, 2024	182.31	183.55	181.25	183.14	549,709	+0.79(+0.43%)
Feb 16, 2024	183.14	184.44	181.59	182.35	464,825	-1.19(-0.65%)
Feb 15, 2024	184.26	185.24	182.53	183.54	512,918	-0.72(-0.39%)
Feb 14, 2024	184.31	185.04	183.52	184.26	486,198	+1.26(+0.69%)
Feb 13, 2024	182.93	184.82	181.19	183.00	510,776	-3.16(-1.70%)
Feb 12, 2024	186.61	187.65	185.53	186.16	420,688	-0.45(-0.24%)
Feb 09, 2024	185.75	187.21	184.44	186.61	384,024	+1.38(+0.75%)
Feb 08, 2024	183.06	185.32	182.41	185.23	357,719	+1.94(+1.06%)
Feb 07, 2024	183.40	183.84	180.94	183.29	438,437	+0.82(+0.45%)
Feb 06, 2024	185.69	185.81	181.72	182.47	489,715	-2.08(-1.13%)
Feb 05, 2024	183.97	184.82	183.22	184.55	450,449	-0.68(-0.37%)
Feb 02, 2024	185.59	186.10	183.11	185.23	619,805	-0.63(-0.34%)
Feb 01, 2024	184.01	186.08	183.50	185.86	436,609	+2.16(+1.18%)
Jan 31, 2024	186.42	186.47	182.16	183.70	653,870	-3.14(-1.68%)
Jan 30, 2024	195.01	199.49	186.67	186.84	1,778,837	+1.47(+0.79%)
Jan 29, 2024	183.79	185.92	183.33	185.37	1,147,622	+1.74(+0.95%)
Jan 26, 2024	184.70	185.24	182.29	183.63	645,850	-1.01(-0.55%)
Jan 25, 2024	183.46	184.95	182.64	184.64	605,382	+3.31(+1.83%)
Jan 24, 2024	181.60	182.79	180.84	181.33	401,594	+0.55(+0.30%)
Jan 23, 2024	181.69	182.40	179.95	180.78	319,245	-1.11(-0.61%)
Jan 22, 2024	180.12	182.46	180.09	181.89	482,622	+1.80(+1.00%)
Jan 19, 2024	180.50	181.68	179.41	180.09	699,746	-0.10(-0.06%)
Jan 18, 2024	178.84	180.29	177.79	180.19	420,213	+2.78(+1.57%)
Jan 17, 2024	175.61	178.15	175.61	177.41	498,570	+1.25(+0.71%)
Jan 16, 2024	175.44	176.71	174.61	176.16	319,860	+0.01(+0.01%)
Jan 12, 2024	176.80	177.57	176.10	176.15	206,599	-0.12(-0.07%)
Jan 11, 2024	176.06	176.89	175.02	176.27	231,523	+0.55(+0.31%)
Jan 10, 2024	173.86	175.78	173.23	175.72	205,541	+1.64(+0.94%)
Jan 09, 2024	173.82	175.10	173.29	174.08	288,871	-0.60(-0.34%)
Jan 08, 2024	171.53	174.83	171.53	174.68	364,274	+3.23(+1.88%)
Jan 05, 2024	171.78	172.61	171.05	171.45	447,158	-0.33(-0.19%)
Jan 04, 2024	173.03	173.28	171.43	171.78	429,136	-2.31(-1.33%)
Jan 03, 2024	175.41	175.95	173.25	174.09	451,110	-2.15(-1.22%)
Jan 02, 2024	178.15	178.15	175.68	176.24	397,629	-2.74(-1.53%)
Dec 29, 2023	179.32	179.74	177.94	178.98	319,011	-0.72(-0.40%)
Dec 28, 2023	179.87	180.44	179.07	179.70	158,949	-0.14(-0.08%)
Dec 27, 2023	179.38	180.45	179.38	179.84	164,562	-0.39(-0.22%)
Dec 26, 2023	179.30	180.70	179.30	180.23	190,811	+1.24(+0.69%)
Dec 22, 2023	178.75	180.10	178.08	178.99	211,032	+0.90(+0.51%)
Dec 21, 2023	177.79	178.43	176.44	178.09	333,557	+1.22(+0.69%)
Dec 20, 2023	178.75	178.89	176.50	176.87	313,296	-2.07(-1.16%)
Dec 19, 2023	180.00	180.35	178.06	178.94	346,972	-0.79(-0.44%)
Dec 18, 2023	178.07	179.93	177.15	179.73	416,317	+2.11(+1.19%)
Dec 15, 2023	176.92	177.92	175.38	177.62	1,293,507	+0.70(+0.40%)
Dec 14, 2023	175.20	176.95	172.53	176.92	641,368	+2.95(+1.70%)
Dec 13, 2023	175.37	176.47	170.86	173.97	986,868	-1.40(-0.80%)
Dec 12, 2023	173.90	175.97	172.84	175.37	566,395	+1.85(+1.07%)
Dec 11, 2023	171.00	173.79	170.99	173.52	406,702	+2.70(+1.58%)
Dec 08, 2023	169.10	170.98	169.10	170.82	303,013	+1.72(+1.02%)
Dec 07, 2023	168.97	169.81	167.52	169.10	513,913	+0.44(+0.26%)
Dec 06, 2023	170.67	170.85	168.47	168.66	495,127	-1.41(-0.83%)
Dec 05, 2023	171.90	172.37	168.88	170.07	442,432	-3.08(-1.78%)
Dec 04, 2023	171.05	173.38	170.09	173.15	430,116	+0.55(+0.32%)
Dec 01, 2023	170.86	172.76	170.14	172.60	536,671	+1.41(+0.82%)
Nov 30, 2023	170.13	172.17	169.55	171.19	2,644,179	+1.14(+0.67%)
Nov 29, 2023	170.00	171.83	169.69	170.05	520,127	+1.05(+0.62%)
Nov 28, 2023	167.75	169.34	167.66	169.00	570,962	+1.42(+0.85%)
Nov 27, 2023	167.91	168.58	167.20	167.58	563,921	-0.51(-0.30%)
Nov 24, 2023	166.83	169.01	166.79	168.09	349,615	+1.02(+0.61%)
Nov 22, 2023	166.81	168.57	166.05	167.07	568,599	+1.13(+0.68%)
Nov 21, 2023	163.89	166.69	163.89	165.94	810,402	+1.73(+1.05%)
Nov 20, 2023	162.79	164.91	162.79	164.21	569,676	+1.13(+0.69%)
Nov 17, 2023	161.97	163.21	161.47	163.08	587,664	+2.03(+1.26%)
Nov 16, 2023	161.94	163.94	160.42	161.05	630,601	-3.70(-2.25%)
Nov 15, 2023	165.00	166.22	164.67	164.75	577,193	+0.31(+0.19%)
Nov 14, 2023	160.00	164.50	159.75	164.44	591,580	+5.82(+3.67%)
Nov 13, 2023	158.22	159.90	158.22	158.62	326,353	-0.43(-0.27%)
Nov 10, 2023	156.43	159.08	155.97	159.05	459,190	+3.13(+2.01%)
Nov 09, 2023	156.18	157.26	155.48	155.92	357,249	+0.08(+0.05%)
Nov 08, 2023	156.75	157.52	155.34	155.84	433,537	-0.27(-0.17%)
Nov 07, 2023	154.50	157.29	154.11	156.11	436,125	+1.58(+1.02%)
Nov 06, 2023	153.73	154.62	152.97	154.53	302,032	+0.45(+0.29%)
Nov 03, 2023	153.16	154.62	152.09	154.08	553,822	+1.21(+0.79%)
Nov 02, 2023	151.56	153.24	149.40	152.87	683,774	+0.95(+0.63%)
Nov 01, 2023	151.44	152.55	150.28	151.92	533,550	+0.33(+0.22%)
Oct 31, 2023	149.96	152.30	149.51	151.59	582,736	+2.37(+1.59%)
Oct 30, 2023	150.54	151.24	148.10	149.22	581,045	-0.55(-0.37%)
Oct 27, 2023	152.36	153.07	148.63	149.77	549,058	-1.74(-1.15%)
Oct 26, 2023	146.02	154.10	146.02	151.51	855,710	-0.17(-0.11%)
Oct 25, 2023	147.10	156.02	146.00	151.68	1,042,979	+3.44(+2.32%)
Oct 24, 2023	146.86	148.52	145.52	148.24	796,342	+1.82(+1.24%)
Oct 23, 2023	147.52	147.59	145.45	146.42	470,103	-1.94(-1.31%)
Oct 20, 2023	149.04	149.15	146.18	148.36	678,866	-0.15(-0.10%)
Oct 19, 2023	150.94	151.51	147.78	148.51	352,073	-2.48(-1.64%)
Oct 18, 2023	152.12	152.97	150.60	150.99	265,629	-1.99(-1.30%)
Oct 17, 2023	151.50	153.05	150.11	152.98	542,970	-0.96(-0.62%)
Oct 16, 2023	151.80	154.38	152.31	153.94	353,529	+3.43(+2.28%)
Oct 13, 2023	154.40	154.75	149.48	150.51	844,243	-4.50(-2.90%)
Oct 12, 2023	158.37	158.39	154.74	155.01	470,181	-2.32(-1.47%)
Oct 11, 2023	158.37	159.29	156.10	157.33	396,953	-0.56(-0.35%)
Oct 10, 2023	155.52	158.06	155.33	157.89	562,924	+1.91(+1.22%)
Oct 09, 2023	156.02	156.60	154.63	155.98	260,543	-0.34(-0.22%)
Oct 06, 2023	154.91	157.30	154.18	156.32	327,572	+0.74(+0.48%)
Oct 05, 2023	155.24	155.81	152.26	155.58	344,872	-0.24(-0.15%)
Oct 04, 2023	159.33	160.57	154.32	155.82	555,583	-3.69(-2.31%)
Oct 03, 2023	160.49	161.53	158.90	159.51	328,516	-2.45(-1.51%)
Oct 02, 2023	160.71	162.07	159.98	161.96	275,767	+0.82(+0.51%)
Sep 29, 2023	162.00	162.73	160.31	161.14	400,909	-0.13(-0.08%)
Sep 28, 2023	157.57	161.89	157.57	161.27	413,487	+3.67(+2.33%)
Sep 27, 2023	156.53	158.42	156.38	157.60	237,329	+1.99(+1.28%)
Sep 26, 2023	157.18	157.67	154.97	155.61	253,345	-2.91(-1.84%)
Sep 25, 2023	158.06	158.85	158.01	158.52	307,887	-0.14(-0.09%)
Sep 22, 2023	158.00	160.03	157.67	158.66	231,681	+1.15(+0.73%)
Sep 21, 2023	159.36	159.42	157.00	157.51	330,038	-3.21(-2.00%)
Sep 20, 2023	161.73	162.22	160.71	160.72	176,484	-0.55(-0.34%)
Sep 19, 2023	160.40	161.35	159.79	161.27	241,654	+0.46(+0.29%)
Sep 18, 2023	158.50	160.95	158.50	160.81	297,816	+2.34(+1.48%)
Sep 15, 2023	159.50	159.84	157.30	158.47	1,011,734	-2.25(-1.40%)
Sep 14, 2023	160.56	161.86	160.05	160.72	329,795	+0.36(+0.22%)
Sep 13, 2023	160.14	161.00	159.75	160.36	262,445	+0.14(+0.09%)
Sep 12, 2023	159.70	160.88	159.39	160.22	310,280	-0.44(-0.27%)
Sep 11, 2023	161.01	161.38	159.34	160.66	286,518	+0.11(+0.07%)
Sep 08, 2023	161.04	161.75	159.70	160.55	381,302	-0.90(-0.56%)
Sep 07, 2023	162.50	162.92	161.00	161.45	273,768	-2.37(-1.45%)
Sep 06, 2023	164.42	165.25	163.13	163.82	369,418	-0.77(-0.47%)
Sep 05, 2023	164.84	165.62	162.22	164.59	470,701	-0.02(-0.01%)
Sep 01, 2023	164.25	165.01	163.35	164.61	324,122	+0.95(+0.58%)
Aug 31, 2023	163.48	164.30	162.68	163.66	714,928	+0.92(+0.57%)
Aug 30, 2023	161.68	163.46	160.71	162.74	306,736	+1.55(+0.96%)
Aug 29, 2023	159.10	161.50	158.55	161.19	260,769	+2.37(+1.49%)
Aug 28, 2023	157.72	159.21	157.70	158.82	191,857	+1.53(+0.97%)
Aug 25, 2023	156.05	157.93	156.05	157.29	237,700	+1.49(+0.96%)
Aug 24, 2023	159.19	159.19	155.77	155.80	250,789	-2.48(-1.57%)
Aug 23, 2023	156.10	159.03	155.45	158.28	257,525	+2.19(+1.40%)
Aug 22, 2023	156.93	157.22	155.90	156.09	231,698	-0.08(-0.05%)
Aug 21, 2023	156.14	156.78	155.31	156.17	297,949	+0.85(+0.55%)
Aug 18, 2023	153.68	156.10	153.31	155.32	243,983	+0.12(+0.08%)
Aug 17, 2023	157.12	157.46	155.07	155.20	287,593	-0.40(-0.26%)
Aug 16, 2023	155.27	156.35	154.39	155.60	516,531	+0.05(+0.03%)
Aug 15, 2023	156.90	157.66	154.61	155.55	318,769	-2.40(-1.52%)
Aug 14, 2023	156.24	158.35	156.24	157.95	304,083	+0.85(+0.54%)
Aug 11, 2023	156.90	157.75	156.06	157.10	240,107	-0.63(-0.40%)
Aug 10, 2023	160.63	161.37	157.43	157.73	280,041	-1.40(-0.88%)
Aug 09, 2023	160.33	160.45	158.98	159.13	389,892	-0.69(-0.43%)
Aug 08, 2023	159.14	160.26	158.12	159.82	398,875	-0.95(-0.59%)
Aug 07, 2023	160.00	161.19	159.75	160.77	433,354	+1.28(+0.80%)
Aug 04, 2023	161.95	162.32	159.26	159.49	496,613	-1.82(-1.13%)
Aug 03, 2023	157.95	162.83	157.55	161.31	678,901	+2.40(+1.51%)
Aug 02, 2023	159.08	159.82	157.53	158.91	723,839	-0.97(-0.61%)
Aug 01, 2023	158.49	160.37	158.04	159.88	615,371	+1.64(+1.04%)
Jul 31, 2023	156.19	158.37	155.80	158.24	699,440	+2.21(+1.42%)
Jul 28, 2023	156.43	157.25	155.01	156.03	969,273	+0.48(+0.31%)
Jul 27, 2023	156.45	158.60	155.02	155.55	806,791	+0.66(+0.43%)
Jul 26, 2023	158.40	160.00	154.13	154.89	1,013,988	-4.09(-2.57%)
Jul 25, 2023	164.97	167.89	157.90	158.98	2,489,633	+8.77(+5.84%)
Jul 24, 2023	148.74	150.22	148.07	150.21	1,163,729	+1.39(+0.93%)
Jul 21, 2023	150.73	151.03	148.62	148.82	685,381	-0.27(-0.18%)
Jul 20, 2023	150.51	150.72	148.58	149.09	458,101	-1.61(-1.07%)
Jul 19, 2023	150.60	151.00	148.94	150.70	406,669	+0.95(+0.63%)
Jul 18, 2023	148.13	150.18	147.47	149.75	421,039	+1.64(+1.11%)
Jul 17, 2023	146.39	149.56	145.96	148.11	516,101	+1.25(+0.85%)
Jul 14, 2023	148.37	148.85	146.31	146.86	332,615	-2.88(-1.92%)
Jul 13, 2023	148.83	150.22	148.24	149.74	483,597	+1.42(+0.96%)
Jul 12, 2023	150.00	150.00	147.53	148.32	439,738	-0.37(-0.25%)
Jul 11, 2023	148.33	149.42	146.55	148.69	569,549	+1.14(+0.77%)
Jul 10, 2023	142.82	148.76	142.81	147.55	692,048	+4.13(+2.88%)
Jul 07, 2023	142.85	144.34	142.16	143.42	637,755	+0.25(+0.17%)
Jul 06, 2023	144.96	145.48	143.02	143.17	725,824	-3.07(-2.10%)
Jul 05, 2023	145.27	146.45	144.32	146.24	519,754	+0.12(+0.08%)
Jul 03, 2023	145.28	146.36	145.28	146.12	380,015	-0.14(-0.10%)
Jun 30, 2023	147.48	148.11	146.17	146.26	748,509	+0.49(+0.34%)
Jun 29, 2023	144.93	145.84	144.01	145.77	395,797	+0.95(+0.66%)
Jun 28, 2023	145.89	146.35	142.52	144.82	485,367	-1.53(-1.05%)
Jun 27, 2023	144.51	146.55	144.47	146.35	397,361	+1.97(+1.36%)
Jun 26, 2023	144.45	145.92	144.13	144.38	369,342	-0.07(-0.05%)
Jun 23, 2023	143.29	144.94	142.65	144.45	609,782	-0.41(-0.28%)
Jun 22, 2023	145.05	146.20	144.24	144.86	516,520	-0.80(-0.55%)
Jun 21, 2023	148.00	148.44	145.57	145.66	581,074	-3.48(-2.33%)
Jun 20, 2023	151.32	152.17	148.90	149.14	696,700	-2.84(-1.87%)
Jun 16, 2023	153.16	154.04	151.34	151.98	1,185,951	+0.50(+0.33%)
Jun 15, 2023	148.19	152.08	148.19	151.48	650,832	+1.76(+1.18%)
Jun 14, 2023	150.34	151.47	148.77	149.72	570,513	-0.65(-0.43%)
Jun 13, 2023	149.59	150.68	148.87	150.37	439,008	+1.72(+1.16%)
Jun 12, 2023	146.96	149.70	146.95	148.65	452,615	+1.87(+1.27%)
Jun 09, 2023	146.68	147.89	146.35	146.78	456,762	+0.65(+0.44%)
Jun 08, 2023	145.28	146.72	144.44	146.13	305,037	+0.55(+0.38%)
Jun 07, 2023	145.70	146.78	145.21	145.58	428,871	+0.38(+0.26%)
Jun 06, 2023	143.92	145.40	143.23	145.20	373,343	+0.24(+0.17%)
Jun 05, 2023	146.35	146.71	143.60	144.96	572,738	-1.79(-1.22%)
Jun 02, 2023	147.30	147.82	145.99	146.75	680,385	+0.50(+0.34%)