F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.93	21.55	20.71	21.39	4,468,800	+0.52(+2.47%)
Apr 28, 2005	21.26	21.71	20.80	20.88	5,249,200	-0.50(-2.34%)
Apr 27, 2005	21.16	21.75	20.65	21.38	7,718,000	-1.16(-5.15%)
Apr 26, 2005	23.00	23.32	22.46	22.54	3,477,600	-0.47(-2.04%)
Apr 25, 2005	22.73	23.18	22.62	23.00	3,174,400	+0.62(+2.79%)
Apr 22, 2005	22.89	23.07	21.98	22.38	4,552,800	-0.51(-2.23%)
Apr 21, 2005	22.50	22.93	21.12	22.89	22,405,600	-0.70(-2.97%)
Apr 20, 2005	23.67	24.38	23.25	23.59	10,968,800	+0.57(+2.45%)
Apr 19, 2005	22.39	23.61	22.39	23.02	5,396,800	+0.87(+3.93%)
Apr 18, 2005	22.11	22.64	21.66	22.16	4,551,200	+0.07(+0.32%)
Apr 15, 2005	23.00	23.05	21.89	22.09	8,352,800	-1.07(-4.64%)
Apr 14, 2005	23.75	23.80	22.93	23.16	5,626,800	-0.48(-2.05%)
Apr 13, 2005	24.07	24.62	23.47	23.64	3,967,600	-0.64(-2.62%)
Apr 12, 2005	24.48	24.52	23.56	24.28	8,171,600	-0.28(-1.14%)
Apr 11, 2005	25.18	25.33	24.52	24.56	2,732,000	-0.64(-2.56%)
Apr 08, 2005	25.43	25.73	25.00	25.20	3,185,600	-0.25(-0.98%)
Apr 07, 2005	25.18	25.45	24.89	25.45	2,841,200	+0.24(+0.97%)
Apr 06, 2005	25.55	25.83	25.11	25.21	2,714,000	-0.41(-1.62%)
Apr 05, 2005	25.75	26.04	25.30	25.62	3,522,000	-0.15(-0.58%)
Apr 04, 2005	25.08	25.82	24.95	25.77	5,222,800	+0.63(+2.53%)